Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.7920 USDT |
18,755.6600 VANA |
2.8410 USDT |
2.7040 USDT |
2.9090 USDT |
2.7650 USDT |
| 2025-10-30 |
2.8837 USDT |
41,786.9300 VANA |
2.7750 USDT |
2.6740 USDT |
3.0890 USDT |
2.9160 USDT |
| 2025-10-29 |
2.8131 USDT |
13,193.4500 VANA |
2.7550 USDT |
2.7000 USDT |
2.8560 USDT |
2.7320 USDT |
| 2025-10-28 |
2.7885 USDT |
19,824.2300 VANA |
2.9110 USDT |
2.7320 USDT |
2.9260 USDT |
2.8300 USDT |
| 2025-10-27 |
3.2255 USDT |
167,950.0600 VANA |
2.7680 USDT |
2.7680 USDT |
4.1850 USDT |
3.0110 USDT |
| 2025-10-26 |
2.6725 USDT |
4,445.8800 VANA |
2.6300 USDT |
2.6240 USDT |
2.7120 USDT |
2.6680 USDT |
| 2025-10-25 |
2.6409 USDT |
3,497.8700 VANA |
2.6250 USDT |
2.5890 USDT |
2.6810 USDT |
2.6450 USDT |
| 2025-10-24 |
2.6075 USDT |
2,822.8400 VANA |
2.6070 USDT |
2.5740 USDT |
2.6560 USDT |
2.5890 USDT |
| 2025-10-23 |
2.6165 USDT |
3,379.8000 VANA |
2.5370 USDT |
2.5290 USDT |
2.6680 USDT |
2.6480 USDT |
| 2025-10-22 |
2.6131 USDT |
2,554.2800 VANA |
2.6420 USDT |
2.5590 USDT |
2.6660 USDT |
2.6080 USDT |
| 2025-10-21 |
2.7051 USDT |
10,448.4600 VANA |
2.7840 USDT |
2.6000 USDT |
2.8260 USDT |
2.8020 USDT |
| 2025-10-20 |
2.7069 USDT |
1,179.1500 VANA |
2.6210 USDT |
2.6010 USDT |
2.7520 USDT |
2.7380 USDT |
| 2025-10-19 |
2.6082 USDT |
1,869.2800 VANA |
2.5980 USDT |
2.5480 USDT |
2.6900 USDT |
2.6730 USDT |
| 2025-10-18 |
2.6276 USDT |
8,328.8300 VANA |
2.5800 USDT |
2.5770 USDT |
2.6610 USDT |
2.6230 USDT |
| 2025-10-17 |
2.5933 USDT |
1,472.6800 VANA |
2.7020 USDT |
2.4700 USDT |
2.7380 USDT |
2.5880 USDT |
| 2025-10-16 |
2.8190 USDT |
18,827.8700 VANA |
2.8030 USDT |
2.6410 USDT |
2.8890 USDT |
2.6640 USDT |
| 2025-10-15 |
2.9396 USDT |
1,351.7200 VANA |
3.0390 USDT |
2.7880 USDT |
3.1020 USDT |
2.8310 USDT |
| 2025-10-14 |
3.0812 USDT |
6,389.2400 VANA |
3.1800 USDT |
2.8600 USDT |
3.2310 USDT |
3.0060 USDT |
| 2025-10-13 |
3.0909 USDT |
6,536.7700 VANA |
2.9630 USDT |
2.9590 USDT |
3.2440 USDT |
3.2190 USDT |
| 2025-10-12 |
2.7092 USDT |
298.8600 VANA |
2.6730 USDT |
2.6080 USDT |
2.7530 USDT |
2.7330 USDT |
| 2025-10-11 |
2.6588 USDT |
6,729.8900 VANA |
2.6580 USDT |
2.5660 USDT |
2.8520 USDT |
2.7980 USDT |
| 2025-10-10 |
3.0683 USDT |
43,570.3000 VANA |
3.8300 USDT |
1.1800 USDT |
3.8810 USDT |
2.3740 USDT |
| 2025-10-09 |
3.9063 USDT |
15,058.7300 VANA |
4.0060 USDT |
3.7720 USDT |
4.0390 USDT |
3.8430 USDT |
| 2025-10-08 |
3.9020 USDT |
5,091.7500 VANA |
3.8490 USDT |
3.8020 USDT |
4.0120 USDT |
3.9770 USDT |
| 2025-10-07 |
3.9666 USDT |
9,098.3600 VANA |
4.0740 USDT |
3.8660 USDT |
4.0820 USDT |
3.8880 USDT |
| 2025-10-06 |
4.0221 USDT |
6,036.4400 VANA |
3.9580 USDT |
3.9420 USDT |
4.0680 USDT |
4.0640 USDT |
| 2025-10-05 |
4.0395 USDT |
4,336.1300 VANA |
3.9570 USDT |
3.9390 USDT |
4.0950 USDT |
4.0050 USDT |
| 2025-10-04 |
4.0615 USDT |
6,070.8400 VANA |
4.1520 USDT |
3.9350 USDT |
4.1830 USDT |
3.9700 USDT |
| 2025-10-03 |
4.0141 USDT |
7,817.6800 VANA |
4.0190 USDT |
3.9520 USDT |
4.1210 USDT |
4.0460 USDT |
| 2025-10-02 |
3.9789 USDT |
4,475.0600 VANA |
3.9320 USDT |
3.8720 USDT |
4.0320 USDT |
3.9420 USDT |
| 2025-10-01 |
3.8518 USDT |
6,043.9400 VANA |
3.7330 USDT |
3.6970 USDT |
3.9310 USDT |
3.9310 USDT |
| 2025-09-30 |
3.7618 USDT |
13,273.9000 VANA |
3.9210 USDT |
3.6520 USDT |
3.9260 USDT |
3.6830 USDT |
| 2025-09-29 |
4.0606 USDT |
8,712.2000 VANA |
4.1390 USDT |
3.9330 USDT |
4.1450 USDT |
4.0120 USDT |
| 2025-09-28 |
4.0386 USDT |
8,697.1500 VANA |
4.1340 USDT |
3.9770 USDT |
4.1520 USDT |
4.1510 USDT |
| 2025-09-27 |
4.2331 USDT |
18,082.2100 VANA |
4.1290 USDT |
4.1000 USDT |
4.4080 USDT |
4.2130 USDT |
| 2025-09-26 |
4.0646 USDT |
15,065.6200 VANA |
4.0970 USDT |
3.9510 USDT |
4.1880 USDT |
4.0820 USDT |
| 2025-09-25 |
4.5142 USDT |
34,287.0300 VANA |
4.9570 USDT |
4.2570 USDT |
5.0270 USDT |
4.2570 USDT |
| 2025-09-24 |
4.5935 USDT |
80,213.3800 VANA |
4.3370 USDT |
4.1900 USDT |
5.0000 USDT |
4.6690 USDT |
| 2025-09-23 |
4.0900 USDT |
35,758.8000 VANA |
4.2380 USDT |
3.8760 USDT |
4.3940 USDT |
4.2100 USDT |
| 2025-09-22 |
4.8440 USDT |
31,389.7900 VANA |
5.0530 USDT |
4.2220 USDT |
5.2370 USDT |
4.3580 USDT |
| 2025-09-21 |
4.5530 USDT |
76,861.8000 VANA |
4.3170 USDT |
4.3080 USDT |
4.9920 USDT |
4.9570 USDT |
| 2025-09-20 |
4.2987 USDT |
9,940.8200 VANA |
4.2490 USDT |
4.2360 USDT |
4.3400 USDT |
4.3230 USDT |
| 2025-09-19 |
4.3237 USDT |
9,274.4100 VANA |
4.4820 USDT |
4.2120 USDT |
4.5020 USDT |
4.2160 USDT |
| 2025-09-18 |
4.4256 USDT |
5,168.5200 VANA |
4.4510 USDT |
4.3440 USDT |
4.4750 USDT |
4.3970 USDT |
| 2025-09-17 |
4.4055 USDT |
25,465.8900 VANA |
4.3280 USDT |
4.2280 USDT |
4.5180 USDT |
4.2280 USDT |
| 2025-09-16 |
4.2321 USDT |
4,422.3000 VANA |
4.1870 USDT |
4.1520 USDT |
4.2940 USDT |
4.2630 USDT |
| 2025-09-15 |
4.2958 USDT |
8,496.3100 VANA |
4.3450 USDT |
4.1080 USDT |
4.4470 USDT |
4.1580 USDT |
| 2025-09-14 |
4.4186 USDT |
7,817.9000 VANA |
4.4300 USDT |
4.3140 USDT |
4.5470 USDT |
4.3440 USDT |
| 2025-09-13 |
4.5044 USDT |
3,622.1500 VANA |
4.5120 USDT |
4.4040 USDT |
4.5530 USDT |
4.4210 USDT |
| 2025-09-12 |
4.4112 USDT |
3,287.8500 VANA |
4.4550 USDT |
4.3410 USDT |
4.4680 USDT |
4.3840 USDT |