Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
4.2869 USDT |
2,613.0700 VANA |
4.2310 USDT |
4.1910 USDT |
4.3890 USDT |
4.2510 USDT |
| 2025-08-27 |
4.1910 USDT |
2,279.6500 VANA |
4.1480 USDT |
4.1480 USDT |
4.2430 USDT |
4.2110 USDT |
| 2025-08-26 |
3.9702 USDT |
4,793.2200 VANA |
3.9380 USDT |
3.8970 USDT |
4.1310 USDT |
4.1020 USDT |
| 2025-08-25 |
4.3612 USDT |
3,029.8400 VANA |
4.4700 USDT |
4.0740 USDT |
4.5980 USDT |
4.0740 USDT |
| 2025-08-24 |
4.4559 USDT |
2,432.6500 VANA |
4.5260 USDT |
4.3110 USDT |
4.5900 USDT |
4.4320 USDT |
| 2025-08-23 |
4.4856 USDT |
3,484.0500 VANA |
4.4270 USDT |
4.3480 USDT |
4.5730 USDT |
4.5630 USDT |
| 2025-08-22 |
4.0880 USDT |
1,415.1700 VANA |
4.1080 USDT |
3.9500 USDT |
4.3750 USDT |
4.3680 USDT |
| 2025-08-21 |
4.1359 USDT |
1,387.7500 VANA |
4.1650 USDT |
4.0730 USDT |
4.1850 USDT |
4.0990 USDT |
| 2025-08-20 |
4.0471 USDT |
5,579.0900 VANA |
3.9630 USDT |
3.9340 USDT |
4.1520 USDT |
4.1210 USDT |
| 2025-08-19 |
4.1371 USDT |
7,218.8900 VANA |
4.1450 USDT |
3.9610 USDT |
4.2390 USDT |
3.9990 USDT |
| 2025-08-18 |
4.1655 USDT |
10,379.9500 VANA |
4.2880 USDT |
4.0910 USDT |
4.2880 USDT |
4.1560 USDT |
| 2025-08-17 |
4.3371 USDT |
845.4000 VANA |
4.3150 USDT |
4.2880 USDT |
4.3990 USDT |
4.3030 USDT |
| 2025-08-16 |
4.2922 USDT |
5,301.0900 VANA |
4.2470 USDT |
4.2300 USDT |
4.3250 USDT |
4.2740 USDT |
| 2025-08-15 |
4.2337 USDT |
2,476.0500 VANA |
4.1780 USDT |
4.0720 USDT |
4.2860 USDT |
4.1680 USDT |
| 2025-08-14 |
4.4802 USDT |
1,566.7400 VANA |
4.6350 USDT |
4.2200 USDT |
4.6690 USDT |
4.3450 USDT |
| 2025-08-13 |
4.5332 USDT |
1,406.2500 VANA |
4.5130 USDT |
4.4380 USDT |
4.6160 USDT |
4.5690 USDT |
| 2025-08-12 |
4.3617 USDT |
1,978.7000 VANA |
4.3480 USDT |
4.2490 USDT |
4.5480 USDT |
4.5320 USDT |
| 2025-08-11 |
4.4650 USDT |
2,326.7200 VANA |
4.5580 USDT |
4.3640 USDT |
4.6420 USDT |
4.3860 USDT |
| 2025-08-10 |
4.5550 USDT |
4,667.6400 VANA |
4.6420 USDT |
4.4280 USDT |
4.6780 USDT |
4.5640 USDT |
| 2025-08-09 |
4.5783 USDT |
3,651.6600 VANA |
4.4940 USDT |
4.4900 USDT |
4.6380 USDT |
4.6170 USDT |
| 2025-08-08 |
4.4504 USDT |
6,595.4000 VANA |
4.4340 USDT |
4.4040 USDT |
4.5130 USDT |
4.4980 USDT |
| 2025-08-07 |
4.3284 USDT |
5,557.3500 VANA |
4.2320 USDT |
4.1970 USDT |
4.4150 USDT |
4.3940 USDT |
| 2025-08-06 |
4.1366 USDT |
5,159.5200 VANA |
4.0750 USDT |
4.0310 USDT |
4.2540 USDT |
4.2530 USDT |
| 2025-08-05 |
4.1581 USDT |
2,893.1700 VANA |
4.2990 USDT |
4.0450 USDT |
4.2990 USDT |
4.0490 USDT |
| 2025-08-04 |
4.2439 USDT |
474.0800 VANA |
4.2090 USDT |
4.1700 USDT |
4.2980 USDT |
4.2710 USDT |
| 2025-08-03 |
4.1489 USDT |
1,218.4100 VANA |
4.1220 USDT |
4.1170 USDT |
4.1900 USDT |
4.1820 USDT |
| 2025-08-02 |
4.0811 USDT |
7,806.9800 VANA |
4.1200 USDT |
3.9750 USDT |
4.1900 USDT |
4.0590 USDT |
| 2025-08-01 |
4.2074 USDT |
26,520.6800 VANA |
4.2720 USDT |
4.1180 USDT |
4.3040 USDT |
4.1960 USDT |
| 2025-07-31 |
4.5347 USDT |
7,026.1700 VANA |
4.5320 USDT |
4.3890 USDT |
4.6580 USDT |
4.4130 USDT |
| 2025-07-30 |
4.4499 USDT |
19,285.9000 VANA |
4.6320 USDT |
4.3250 USDT |
4.6320 USDT |
4.5430 USDT |
| 2025-07-29 |
4.6545 USDT |
11,827.4100 VANA |
4.7060 USDT |
4.5280 USDT |
4.8390 USDT |
4.5550 USDT |
| 2025-07-28 |
4.9147 USDT |
6,298.1500 VANA |
5.1360 USDT |
4.7050 USDT |
5.2140 USDT |
4.7700 USDT |
| 2025-07-27 |
5.0857 USDT |
2,284.4900 VANA |
5.0230 USDT |
5.0170 USDT |
5.1280 USDT |
5.1260 USDT |
| 2025-07-26 |
5.0521 USDT |
1,993.1800 VANA |
5.0300 USDT |
5.0040 USDT |
5.0970 USDT |
5.0750 USDT |
| 2025-07-25 |
4.8934 USDT |
4,686.1700 VANA |
4.9700 USDT |
4.7850 USDT |
5.0160 USDT |
5.0090 USDT |
| 2025-07-24 |
4.9425 USDT |
14,085.6900 VANA |
5.0980 USDT |
4.6940 USDT |
5.2100 USDT |
5.0240 USDT |
| 2025-07-23 |
5.2442 USDT |
17,844.8500 VANA |
5.4870 USDT |
5.0370 USDT |
5.5120 USDT |
5.1440 USDT |
| 2025-07-22 |
5.4151 USDT |
15,129.4600 VANA |
5.6400 USDT |
5.2050 USDT |
5.6660 USDT |
5.4790 USDT |
| 2025-07-21 |
5.5465 USDT |
38,003.2800 VANA |
5.3170 USDT |
5.1870 USDT |
5.7140 USDT |
5.6060 USDT |
| 2025-07-20 |
5.0345 USDT |
14,439.7800 VANA |
4.8990 USDT |
4.8990 USDT |
5.3150 USDT |
5.2610 USDT |
| 2025-07-19 |
4.8748 USDT |
3,281.8600 VANA |
4.8830 USDT |
4.7660 USDT |
4.9430 USDT |
4.8480 USDT |
| 2025-07-18 |
5.0659 USDT |
4,862.2200 VANA |
4.9960 USDT |
4.9130 USDT |
5.2270 USDT |
4.9730 USDT |
| 2025-07-17 |
5.0606 USDT |
4,585.6500 VANA |
5.0980 USDT |
4.8990 USDT |
5.1150 USDT |
5.0470 USDT |
| 2025-07-16 |
5.0864 USDT |
8,399.4000 VANA |
5.0480 USDT |
4.9680 USDT |
5.1850 USDT |
5.0900 USDT |
| 2025-07-15 |
4.8652 USDT |
12,815.4200 VANA |
4.9860 USDT |
4.7740 USDT |
5.0460 USDT |
4.9010 USDT |
| 2025-07-14 |
5.2420 USDT |
34,793.6100 VANA |
5.0230 USDT |
4.9130 USDT |
5.4480 USDT |
4.9660 USDT |
| 2025-07-13 |
4.9935 USDT |
10,181.6600 VANA |
4.8380 USDT |
4.8380 USDT |
5.1920 USDT |
5.0440 USDT |
| 2025-07-12 |
4.9495 USDT |
15,764.3200 VANA |
4.9720 USDT |
4.6710 USDT |
5.0790 USDT |
4.7030 USDT |
| 2025-07-11 |
5.0035 USDT |
32,403.0300 VANA |
4.8140 USDT |
4.8140 USDT |
5.1690 USDT |
5.1220 USDT |
| 2025-07-10 |
4.5609 USDT |
7,561.9300 VANA |
4.5210 USDT |
4.4900 USDT |
4.6840 USDT |
4.6720 USDT |