Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.5933 USDT |
1,472.6800 VANA |
2.7020 USDT |
2.4700 USDT |
2.7380 USDT |
2.5880 USDT |
| 2025-10-16 |
2.8190 USDT |
18,827.8700 VANA |
2.8030 USDT |
2.6410 USDT |
2.8890 USDT |
2.6640 USDT |
| 2025-10-15 |
2.9396 USDT |
1,351.7200 VANA |
3.0390 USDT |
2.7880 USDT |
3.1020 USDT |
2.8310 USDT |
| 2025-10-14 |
3.0812 USDT |
6,389.2400 VANA |
3.1800 USDT |
2.8600 USDT |
3.2310 USDT |
3.0060 USDT |
| 2025-10-13 |
3.0909 USDT |
6,536.7700 VANA |
2.9630 USDT |
2.9590 USDT |
3.2440 USDT |
3.2190 USDT |
| 2025-10-12 |
2.7092 USDT |
298.8600 VANA |
2.6730 USDT |
2.6080 USDT |
2.7530 USDT |
2.7330 USDT |
| 2025-10-11 |
2.6588 USDT |
6,729.8900 VANA |
2.6580 USDT |
2.5660 USDT |
2.8520 USDT |
2.7980 USDT |
| 2025-10-10 |
3.0683 USDT |
43,570.3000 VANA |
3.8300 USDT |
1.1800 USDT |
3.8810 USDT |
2.3740 USDT |
| 2025-10-09 |
3.9063 USDT |
15,058.7300 VANA |
4.0060 USDT |
3.7720 USDT |
4.0390 USDT |
3.8430 USDT |
| 2025-10-08 |
3.9020 USDT |
5,091.7500 VANA |
3.8490 USDT |
3.8020 USDT |
4.0120 USDT |
3.9770 USDT |
| 2025-10-07 |
3.9666 USDT |
9,098.3600 VANA |
4.0740 USDT |
3.8660 USDT |
4.0820 USDT |
3.8880 USDT |
| 2025-10-06 |
4.0221 USDT |
6,036.4400 VANA |
3.9580 USDT |
3.9420 USDT |
4.0680 USDT |
4.0640 USDT |
| 2025-10-05 |
4.0395 USDT |
4,336.1300 VANA |
3.9570 USDT |
3.9390 USDT |
4.0950 USDT |
4.0050 USDT |
| 2025-10-04 |
4.0615 USDT |
6,070.8400 VANA |
4.1520 USDT |
3.9350 USDT |
4.1830 USDT |
3.9700 USDT |
| 2025-10-03 |
4.0141 USDT |
7,817.6800 VANA |
4.0190 USDT |
3.9520 USDT |
4.1210 USDT |
4.0460 USDT |
| 2025-10-02 |
3.9789 USDT |
4,475.0600 VANA |
3.9320 USDT |
3.8720 USDT |
4.0320 USDT |
3.9420 USDT |
| 2025-10-01 |
3.8518 USDT |
6,043.9400 VANA |
3.7330 USDT |
3.6970 USDT |
3.9310 USDT |
3.9310 USDT |
| 2025-09-30 |
3.7618 USDT |
13,273.9000 VANA |
3.9210 USDT |
3.6520 USDT |
3.9260 USDT |
3.6830 USDT |
| 2025-09-29 |
4.0606 USDT |
8,712.2000 VANA |
4.1390 USDT |
3.9330 USDT |
4.1450 USDT |
4.0120 USDT |
| 2025-09-28 |
4.0386 USDT |
8,697.1500 VANA |
4.1340 USDT |
3.9770 USDT |
4.1520 USDT |
4.1510 USDT |
| 2025-09-27 |
4.2331 USDT |
18,082.2100 VANA |
4.1290 USDT |
4.1000 USDT |
4.4080 USDT |
4.2130 USDT |
| 2025-09-26 |
4.0646 USDT |
15,065.6200 VANA |
4.0970 USDT |
3.9510 USDT |
4.1880 USDT |
4.0820 USDT |
| 2025-09-25 |
4.5142 USDT |
34,287.0300 VANA |
4.9570 USDT |
4.2570 USDT |
5.0270 USDT |
4.2570 USDT |
| 2025-09-24 |
4.5935 USDT |
80,213.3800 VANA |
4.3370 USDT |
4.1900 USDT |
5.0000 USDT |
4.6690 USDT |
| 2025-09-23 |
4.0900 USDT |
35,758.8000 VANA |
4.2380 USDT |
3.8760 USDT |
4.3940 USDT |
4.2100 USDT |
| 2025-09-22 |
4.8440 USDT |
31,389.7900 VANA |
5.0530 USDT |
4.2220 USDT |
5.2370 USDT |
4.3580 USDT |
| 2025-09-21 |
4.5530 USDT |
76,861.8000 VANA |
4.3170 USDT |
4.3080 USDT |
4.9920 USDT |
4.9570 USDT |
| 2025-09-20 |
4.2987 USDT |
9,940.8200 VANA |
4.2490 USDT |
4.2360 USDT |
4.3400 USDT |
4.3230 USDT |
| 2025-09-19 |
4.3237 USDT |
9,274.4100 VANA |
4.4820 USDT |
4.2120 USDT |
4.5020 USDT |
4.2160 USDT |
| 2025-09-18 |
4.4256 USDT |
5,168.5200 VANA |
4.4510 USDT |
4.3440 USDT |
4.4750 USDT |
4.3970 USDT |
| 2025-09-17 |
4.4055 USDT |
25,465.8900 VANA |
4.3280 USDT |
4.2280 USDT |
4.5180 USDT |
4.2280 USDT |
| 2025-09-16 |
4.2321 USDT |
4,422.3000 VANA |
4.1870 USDT |
4.1520 USDT |
4.2940 USDT |
4.2630 USDT |
| 2025-09-15 |
4.2958 USDT |
8,496.3100 VANA |
4.3450 USDT |
4.1080 USDT |
4.4470 USDT |
4.1580 USDT |
| 2025-09-14 |
4.4186 USDT |
7,817.9000 VANA |
4.4300 USDT |
4.3140 USDT |
4.5470 USDT |
4.3440 USDT |
| 2025-09-13 |
4.5044 USDT |
3,622.1500 VANA |
4.5120 USDT |
4.4040 USDT |
4.5530 USDT |
4.4210 USDT |
| 2025-09-12 |
4.4112 USDT |
3,287.8500 VANA |
4.4550 USDT |
4.3410 USDT |
4.4680 USDT |
4.3840 USDT |
| 2025-09-11 |
4.4452 USDT |
4,848.6900 VANA |
4.4080 USDT |
4.3480 USDT |
4.5410 USDT |
4.4380 USDT |
| 2025-09-10 |
4.4383 USDT |
6,012.2800 VANA |
4.4150 USDT |
4.2980 USDT |
4.5170 USDT |
4.3880 USDT |
| 2025-09-09 |
4.4774 USDT |
28,028.1100 VANA |
4.2670 USDT |
4.2600 USDT |
4.7630 USDT |
4.4210 USDT |
| 2025-09-08 |
4.2410 USDT |
29,032.0900 VANA |
4.1840 USDT |
4.1810 USDT |
4.3830 USDT |
4.2290 USDT |
| 2025-09-07 |
4.1754 USDT |
8,170.1900 VANA |
4.0450 USDT |
4.0420 USDT |
4.2770 USDT |
4.1420 USDT |
| 2025-09-06 |
4.0635 USDT |
30,228.0200 VANA |
4.0910 USDT |
3.9920 USDT |
4.1560 USDT |
4.0300 USDT |
| 2025-09-05 |
3.9398 USDT |
19,046.0900 VANA |
3.7760 USDT |
3.7760 USDT |
4.0750 USDT |
4.0440 USDT |
| 2025-09-04 |
3.8171 USDT |
2,033.6000 VANA |
3.8900 USDT |
3.7460 USDT |
3.8900 USDT |
3.7470 USDT |
| 2025-09-03 |
3.9116 USDT |
2,678.7800 VANA |
3.8990 USDT |
3.8370 USDT |
3.9680 USDT |
3.9650 USDT |
| 2025-09-02 |
3.8693 USDT |
4,172.2900 VANA |
3.8440 USDT |
3.7930 USDT |
3.9310 USDT |
3.8550 USDT |
| 2025-09-01 |
3.9661 USDT |
5,313.7400 VANA |
4.0150 USDT |
3.7500 USDT |
4.0730 USDT |
3.7780 USDT |
| 2025-08-31 |
4.1539 USDT |
734.6500 VANA |
4.1500 USDT |
4.0770 USDT |
4.1960 USDT |
4.0810 USDT |
| 2025-08-30 |
4.1743 USDT |
4,900.2500 VANA |
4.1140 USDT |
4.0940 USDT |
4.3000 USDT |
4.1210 USDT |
| 2025-08-29 |
4.2039 USDT |
937.4700 VANA |
4.3250 USDT |
4.0730 USDT |
4.3370 USDT |
4.1830 USDT |