Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.5547 USDT |
677.9800 VANA |
1.5650 USDT |
1.5350 USDT |
1.5670 USDT |
1.5410 USDT |
| 2026-02-07 |
1.5469 USDT |
5,164.4700 VANA |
1.5780 USDT |
1.5060 USDT |
1.5920 USDT |
1.5290 USDT |
| 2026-02-06 |
1.4288 USDT |
18,549.2600 VANA |
1.4560 USDT |
1.3220 USDT |
1.5990 USDT |
1.5680 USDT |
| 2026-02-05 |
1.7040 USDT |
8,873.8100 VANA |
1.7830 USDT |
1.6290 USDT |
1.7910 USDT |
1.6540 USDT |
| 2026-02-04 |
1.7515 USDT |
8,167.8900 VANA |
1.7600 USDT |
1.6970 USDT |
1.8130 USDT |
1.7560 USDT |
| 2026-02-03 |
1.8167 USDT |
22,515.1800 VANA |
1.8100 USDT |
1.6950 USDT |
1.8710 USDT |
1.6950 USDT |
| 2026-02-02 |
1.7807 USDT |
8,271.6600 VANA |
1.7650 USDT |
1.7180 USDT |
1.8440 USDT |
1.8340 USDT |
| 2026-02-01 |
1.8184 USDT |
7,211.1600 VANA |
1.8060 USDT |
1.7440 USDT |
1.8860 USDT |
1.7760 USDT |
| 2026-01-31 |
1.8508 USDT |
10,742.1100 VANA |
1.9860 USDT |
1.7120 USDT |
2.0200 USDT |
1.7450 USDT |
| 2026-01-30 |
1.9539 USDT |
7,043.8300 VANA |
1.9770 USDT |
1.9060 USDT |
2.0060 USDT |
1.9850 USDT |
| 2026-01-29 |
2.0601 USDT |
2,567.6700 VANA |
2.1010 USDT |
2.0350 USDT |
2.1140 USDT |
2.0690 USDT |
| 2026-01-28 |
2.1020 USDT |
3,146.6800 VANA |
2.0880 USDT |
2.0670 USDT |
2.1450 USDT |
2.0870 USDT |
| 2026-01-27 |
2.0937 USDT |
4,128.8600 VANA |
2.1480 USDT |
2.0320 USDT |
2.1490 USDT |
2.0700 USDT |
| 2026-01-26 |
2.1683 USDT |
29,500.6200 VANA |
2.1250 USDT |
2.0840 USDT |
2.2640 USDT |
2.1300 USDT |
| 2026-01-25 |
2.3950 USDT |
74,565.1700 VANA |
2.1540 USDT |
2.1460 USDT |
2.7890 USDT |
2.3410 USDT |
| 2026-01-24 |
2.1309 USDT |
496.9300 VANA |
2.1250 USDT |
2.1040 USDT |
2.1540 USDT |
2.1200 USDT |
| 2026-01-23 |
2.1394 USDT |
147.7500 VANA |
2.1250 USDT |
2.1220 USDT |
2.1700 USDT |
2.1500 USDT |
| 2026-01-22 |
2.1129 USDT |
388.3800 VANA |
2.1680 USDT |
2.0820 USDT |
2.1790 USDT |
2.0960 USDT |
| 2026-01-21 |
2.1126 USDT |
1,339.9100 VANA |
2.0780 USDT |
2.0780 USDT |
2.1750 USDT |
2.1710 USDT |
| 2026-01-20 |
2.1938 USDT |
3,929.4200 VANA |
2.2160 USDT |
2.0900 USDT |
2.2180 USDT |
2.0940 USDT |
| 2026-01-19 |
2.1931 USDT |
6,064.3300 VANA |
2.3700 USDT |
2.1440 USDT |
2.3700 USDT |
2.2140 USDT |
| 2026-01-18 |
2.5150 USDT |
6,781.0600 VANA |
2.4140 USDT |
2.3760 USDT |
2.6510 USDT |
2.4340 USDT |
| 2026-01-17 |
2.3767 USDT |
460.8600 VANA |
2.3740 USDT |
2.3550 USDT |
2.4400 USDT |
2.4400 USDT |
| 2026-01-16 |
2.3404 USDT |
128.0800 VANA |
2.3650 USDT |
2.3090 USDT |
2.3650 USDT |
2.3190 USDT |
| 2026-01-15 |
2.5007 USDT |
3,408.0600 VANA |
2.4900 USDT |
2.3620 USDT |
2.5520 USDT |
2.3920 USDT |
| 2026-01-14 |
2.5405 USDT |
13,499.6600 VANA |
2.4400 USDT |
2.4400 USDT |
2.6260 USDT |
2.5100 USDT |
| 2026-01-13 |
2.3525 USDT |
634.4900 VANA |
2.3000 USDT |
2.3000 USDT |
2.3860 USDT |
2.3830 USDT |
| 2026-01-12 |
2.3133 USDT |
486.6500 VANA |
2.3000 USDT |
2.2830 USDT |
2.3530 USDT |
2.3160 USDT |
| 2026-01-11 |
2.3541 USDT |
283.0500 VANA |
2.3630 USDT |
2.3020 USDT |
2.3770 USDT |
2.3020 USDT |
| 2026-01-10 |
2.3720 USDT |
150.5700 VANA |
2.3630 USDT |
2.3520 USDT |
2.3930 USDT |
2.3780 USDT |
| 2026-01-09 |
2.3922 USDT |
215.2000 VANA |
2.4080 USDT |
2.3600 USDT |
2.4110 USDT |
2.3600 USDT |
| 2026-01-08 |
2.4031 USDT |
423.1100 VANA |
2.4350 USDT |
2.3400 USDT |
2.4580 USDT |
2.4050 USDT |
| 2026-01-07 |
2.4469 USDT |
154.5800 VANA |
2.4400 USDT |
2.4050 USDT |
2.4880 USDT |
2.4250 USDT |
| 2026-01-06 |
2.4532 USDT |
158.2700 VANA |
2.4510 USDT |
2.3970 USDT |
2.4810 USDT |
2.4480 USDT |
| 2026-01-05 |
2.4139 USDT |
708.9800 VANA |
2.4310 USDT |
2.4000 USDT |
2.4780 USDT |
2.4410 USDT |
| 2026-01-04 |
2.4201 USDT |
883.3600 VANA |
2.4180 USDT |
2.4050 USDT |
2.4490 USDT |
2.4070 USDT |
| 2026-01-03 |
2.4026 USDT |
271.4700 VANA |
2.4110 USDT |
2.3590 USDT |
2.4540 USDT |
2.4070 USDT |
| 2026-01-02 |
2.3438 USDT |
674.2900 VANA |
2.3170 USDT |
2.2770 USDT |
2.4090 USDT |
2.4010 USDT |
| 2026-01-01 |
2.2692 USDT |
564.1800 VANA |
2.2600 USDT |
2.2180 USDT |
2.3350 USDT |
2.3100 USDT |
| 2025-12-31 |
2.3538 USDT |
2,298.7300 VANA |
2.5070 USDT |
2.2900 USDT |
2.5140 USDT |
2.3310 USDT |
| 2025-12-30 |
2.5194 USDT |
1,159.1300 VANA |
2.5800 USDT |
2.4700 USDT |
2.5800 USDT |
2.5050 USDT |
| 2025-12-29 |
2.6434 USDT |
215.2200 VANA |
2.6500 USDT |
2.6040 USDT |
2.6780 USDT |
2.6060 USDT |
| 2025-12-28 |
2.6746 USDT |
253.9300 VANA |
2.7170 USDT |
2.6430 USDT |
2.7200 USDT |
2.6620 USDT |
| 2025-12-27 |
2.7318 USDT |
280.0900 VANA |
2.7470 USDT |
2.6500 USDT |
2.7680 USDT |
2.6850 USDT |
| 2025-12-26 |
2.7396 USDT |
302.9900 VANA |
2.7320 USDT |
2.7160 USDT |
2.7600 USDT |
2.7600 USDT |
| 2025-12-25 |
2.7548 USDT |
361.1300 VANA |
2.6520 USDT |
2.6490 USDT |
2.8380 USDT |
2.7830 USDT |
| 2025-12-24 |
2.6410 USDT |
85.2000 VANA |
2.6490 USDT |
2.6100 USDT |
2.6660 USDT |
2.6660 USDT |
| 2025-12-23 |
2.6478 USDT |
327.3400 VANA |
2.7010 USDT |
2.5940 USDT |
2.7060 USDT |
2.6490 USDT |
| 2025-12-22 |
2.7096 USDT |
50.2000 VANA |
2.7200 USDT |
2.7020 USDT |
2.7600 USDT |
2.7020 USDT |
| 2025-12-21 |
2.7436 USDT |
636.2000 VANA |
2.7870 USDT |
2.6800 USDT |
2.8310 USDT |
2.6830 USDT |