Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0159 USDC |
78,476.1116 |
0.0166 USDC |
0.0144 USDC |
0.0170 USDC |
0.0145 USDC |
| 2025-07-22 |
0.0168 USDC |
67,446.3996 |
0.0169 USDC |
0.0159 USDC |
0.0176 USDC |
0.0170 USDC |
| 2025-07-21 |
0.0174 USDC |
179,797.7978 |
0.0162 USDC |
0.0160 USDC |
0.0182 USDC |
0.0172 USDC |
| 2025-07-20 |
0.0160 USDC |
178,563.0617 |
0.0155 USDC |
0.0153 USDC |
0.0168 USDC |
0.0165 USDC |
| 2025-07-19 |
0.0157 USDC |
135,155.0710 |
0.0161 USDC |
0.0151 USDC |
0.0167 USDC |
0.0156 USDC |
| 2025-07-18 |
0.0163 USDC |
752,062.3056 |
0.0140 USDC |
0.0140 USDC |
0.0186 USDC |
0.0167 USDC |
| 2025-07-17 |
0.0141 USDC |
51,480.3605 |
0.0142 USDC |
0.0138 USDC |
0.0143 USDC |
0.0140 USDC |
| 2025-07-16 |
0.0140 USDC |
30,333.2161 |
0.0140 USDC |
0.0139 USDC |
0.0142 USDC |
0.0142 USDC |
| 2025-07-15 |
0.0142 USDC |
648,045.9681 |
0.0144 USDC |
0.0137 USDC |
0.0146 USDC |
0.0140 USDC |
| 2025-07-14 |
0.0139 USDC |
40,519.0351 |
0.0137 USDC |
0.0137 USDC |
0.0142 USDC |
0.0139 USDC |
| 2025-07-13 |
0.0138 USDC |
64,702.8332 |
0.0137 USDC |
0.0135 USDC |
0.0141 USDC |
0.0137 USDC |
| 2025-07-12 |
0.0134 USDC |
93,337.6602 |
0.0134 USDC |
0.0132 USDC |
0.0139 USDC |
0.0136 USDC |
| 2025-07-11 |
0.0139 USDC |
192,441.5981 |
0.0135 USDC |
0.0135 USDC |
0.0145 USDC |
0.0137 USDC |
| 2025-07-10 |
0.0131 USDC |
4,598.6537 |
0.0130 USDC |
0.0130 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-07-09 |
0.0128 USDC |
20,384.3872 |
0.0129 USDC |
0.0127 USDC |
0.0129 USDC |
0.0128 USDC |
| 2025-07-08 |
0.0127 USDC |
30,188.5858 |
0.0126 USDC |
0.0124 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-07-07 |
0.0127 USDC |
14,379.9885 |
0.0127 USDC |
0.0126 USDC |
0.0128 USDC |
0.0127 USDC |
| 2025-07-06 |
0.0126 USDC |
21,605.4583 |
0.0124 USDC |
0.0123 USDC |
0.0128 USDC |
0.0126 USDC |
| 2025-07-05 |
0.0124 USDC |
32,404.5896 |
0.0125 USDC |
0.0123 USDC |
0.0126 USDC |
0.0124 USDC |
| 2025-07-04 |
0.0125 USDC |
27,108.6650 |
0.0129 USDC |
0.0123 USDC |
0.0129 USDC |
0.0125 USDC |
| 2025-07-03 |
0.0129 USDC |
232,566.6751 |
0.0130 USDC |
0.0127 USDC |
0.0131 USDC |
0.0129 USDC |
| 2025-07-02 |
0.0126 USDC |
6,114.6368 |
0.0123 USDC |
0.0123 USDC |
0.0128 USDC |
0.0127 USDC |
| 2025-07-01 |
0.0127 USDC |
10,412.1023 |
0.0125 USDC |
0.0125 USDC |
0.0128 USDC |
0.0125 USDC |
| 2025-06-30 |
0.0125 USDC |
91,367.0587 |
0.0128 USDC |
0.0124 USDC |
0.0128 USDC |
0.0125 USDC |
| 2025-06-29 |
0.0127 USDC |
51,263.3520 |
0.0125 USDC |
0.0125 USDC |
0.0129 USDC |
0.0125 USDC |
| 2025-06-28 |
0.0125 USDC |
97,351.9341 |
0.0127 USDC |
0.0124 USDC |
0.0127 USDC |
0.0125 USDC |
| 2025-06-27 |
0.0120 USDC |
62,722.7868 |
0.0121 USDC |
0.0119 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-06-26 |
0.0123 USDC |
34,643.1923 |
0.0119 USDC |
0.0119 USDC |
0.0125 USDC |
0.0123 USDC |
| 2025-06-25 |
0.0122 USDC |
45,484.1374 |
0.0123 USDC |
0.0120 USDC |
0.0124 USDC |
0.0123 USDC |
| 2025-06-24 |
0.0123 USDC |
58,118.5332 |
0.0123 USDC |
0.0123 USDC |
0.0125 USDC |
0.0124 USDC |
| 2025-06-23 |
0.0116 USDC |
166,328.1263 |
0.0114 USDC |
0.0113 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-06-22 |
0.0124 USDC |
16,442.0054 |
0.0125 USDC |
0.0121 USDC |
0.0127 USDC |
0.0121 USDC |
| 2025-06-21 |
0.0125 USDC |
129,228.0927 |
0.0123 USDC |
0.0123 USDC |
0.0130 USDC |
0.0123 USDC |
| 2025-06-20 |
0.0119 USDC |
37,635.2624 |
0.0118 USDC |
0.0117 USDC |
0.0121 USDC |
0.0118 USDC |
| 2025-06-19 |
0.0122 USDC |
53,128.1222 |
0.0121 USDC |
0.0117 USDC |
0.0124 USDC |
0.0117 USDC |
| 2025-06-18 |
0.0121 USDC |
91,440.1058 |
0.0121 USDC |
0.0117 USDC |
0.0123 USDC |
0.0117 USDC |
| 2025-06-17 |
0.0130 USDC |
131,464.4754 |
0.0132 USDC |
0.0125 USDC |
0.0134 USDC |
0.0126 USDC |
| 2025-06-16 |
0.0135 USDC |
187,037.5970 |
0.0133 USDC |
0.0129 USDC |
0.0140 USDC |
0.0130 USDC |
| 2025-06-15 |
0.0124 USDC |
42,633.8189 |
0.0123 USDC |
0.0123 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-06-14 |
0.0131 USDC |
241,336.6475 |
0.0125 USDC |
0.0122 USDC |
0.0151 USDC |
0.0123 USDC |
| 2025-06-13 |
0.0114 USDC |
207,976.9834 |
0.0115 USDC |
0.0108 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-06-12 |
0.0119 USDC |
26,580.7853 |
0.0121 USDC |
0.0118 USDC |
0.0122 USDC |
0.0118 USDC |
| 2025-06-11 |
0.0125 USDC |
4,598.1187 |
0.0126 USDC |
0.0123 USDC |
0.0126 USDC |
0.0123 USDC |
| 2025-06-10 |
0.0124 USDC |
15,353.9773 |
0.0124 USDC |
0.0122 USDC |
0.0125 USDC |
0.0122 USDC |
| 2025-06-09 |
0.0120 USDC |
9,735.1606 |
0.0120 USDC |
0.0118 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-06-08 |
0.0119 USDC |
5,604.9680 |
0.0118 USDC |
0.0117 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-06-07 |
0.0118 USDC |
2,989.9788 |
0.0116 USDC |
0.0116 USDC |
0.0120 USDC |
0.0117 USDC |
| 2025-06-06 |
0.0115 USDC |
52,682.4811 |
0.0112 USDC |
0.0112 USDC |
0.0118 USDC |
0.0115 USDC |
| 2025-06-05 |
0.0118 USDC |
6,467.1315 |
0.0119 USDC |
0.0117 USDC |
0.0120 USDC |
0.0118 USDC |
| 2025-06-04 |
0.0120 USDC |
5,569.6651 |
0.0121 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |