Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0131 USDC |
4,598.6537 |
0.0130 USDC |
0.0130 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-07-09 |
0.0128 USDC |
20,384.3872 |
0.0129 USDC |
0.0127 USDC |
0.0129 USDC |
0.0128 USDC |
| 2025-07-08 |
0.0127 USDC |
30,188.5858 |
0.0126 USDC |
0.0124 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-07-07 |
0.0127 USDC |
14,379.9885 |
0.0127 USDC |
0.0126 USDC |
0.0128 USDC |
0.0127 USDC |
| 2025-07-06 |
0.0126 USDC |
21,605.4583 |
0.0124 USDC |
0.0123 USDC |
0.0128 USDC |
0.0126 USDC |
| 2025-07-05 |
0.0124 USDC |
32,404.5896 |
0.0125 USDC |
0.0123 USDC |
0.0126 USDC |
0.0124 USDC |
| 2025-07-04 |
0.0125 USDC |
27,108.6650 |
0.0129 USDC |
0.0123 USDC |
0.0129 USDC |
0.0125 USDC |
| 2025-07-03 |
0.0129 USDC |
232,566.6751 |
0.0130 USDC |
0.0127 USDC |
0.0131 USDC |
0.0129 USDC |
| 2025-07-02 |
0.0126 USDC |
6,114.6368 |
0.0123 USDC |
0.0123 USDC |
0.0128 USDC |
0.0127 USDC |
| 2025-07-01 |
0.0127 USDC |
10,412.1023 |
0.0125 USDC |
0.0125 USDC |
0.0128 USDC |
0.0125 USDC |
| 2025-06-30 |
0.0125 USDC |
91,367.0587 |
0.0128 USDC |
0.0124 USDC |
0.0128 USDC |
0.0125 USDC |
| 2025-06-29 |
0.0127 USDC |
51,263.3520 |
0.0125 USDC |
0.0125 USDC |
0.0129 USDC |
0.0125 USDC |
| 2025-06-28 |
0.0125 USDC |
97,351.9341 |
0.0127 USDC |
0.0124 USDC |
0.0127 USDC |
0.0125 USDC |
| 2025-06-27 |
0.0120 USDC |
62,722.7868 |
0.0121 USDC |
0.0119 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-06-26 |
0.0123 USDC |
34,643.1923 |
0.0119 USDC |
0.0119 USDC |
0.0125 USDC |
0.0123 USDC |
| 2025-06-25 |
0.0122 USDC |
45,484.1374 |
0.0123 USDC |
0.0120 USDC |
0.0124 USDC |
0.0123 USDC |
| 2025-06-24 |
0.0123 USDC |
58,118.5332 |
0.0123 USDC |
0.0123 USDC |
0.0125 USDC |
0.0124 USDC |
| 2025-06-23 |
0.0116 USDC |
166,328.1263 |
0.0114 USDC |
0.0113 USDC |
0.0123 USDC |
0.0123 USDC |
| 2025-06-22 |
0.0124 USDC |
16,442.0054 |
0.0125 USDC |
0.0121 USDC |
0.0127 USDC |
0.0121 USDC |
| 2025-06-21 |
0.0125 USDC |
129,228.0927 |
0.0123 USDC |
0.0123 USDC |
0.0130 USDC |
0.0123 USDC |
| 2025-06-20 |
0.0119 USDC |
37,635.2624 |
0.0118 USDC |
0.0117 USDC |
0.0121 USDC |
0.0118 USDC |
| 2025-06-19 |
0.0122 USDC |
53,128.1222 |
0.0121 USDC |
0.0117 USDC |
0.0124 USDC |
0.0117 USDC |
| 2025-06-18 |
0.0121 USDC |
91,440.1058 |
0.0121 USDC |
0.0117 USDC |
0.0123 USDC |
0.0117 USDC |
| 2025-06-17 |
0.0130 USDC |
131,464.4754 |
0.0132 USDC |
0.0125 USDC |
0.0134 USDC |
0.0126 USDC |
| 2025-06-16 |
0.0135 USDC |
187,037.5970 |
0.0133 USDC |
0.0129 USDC |
0.0140 USDC |
0.0130 USDC |
| 2025-06-15 |
0.0124 USDC |
42,633.8189 |
0.0123 USDC |
0.0123 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-06-14 |
0.0131 USDC |
241,336.6475 |
0.0125 USDC |
0.0122 USDC |
0.0151 USDC |
0.0123 USDC |
| 2025-06-13 |
0.0114 USDC |
207,976.9834 |
0.0115 USDC |
0.0108 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-06-12 |
0.0119 USDC |
26,580.7853 |
0.0121 USDC |
0.0118 USDC |
0.0122 USDC |
0.0118 USDC |
| 2025-06-11 |
0.0125 USDC |
4,598.1187 |
0.0126 USDC |
0.0123 USDC |
0.0126 USDC |
0.0123 USDC |
| 2025-06-10 |
0.0124 USDC |
15,353.9773 |
0.0124 USDC |
0.0122 USDC |
0.0125 USDC |
0.0122 USDC |
| 2025-06-09 |
0.0120 USDC |
9,735.1606 |
0.0120 USDC |
0.0118 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-06-08 |
0.0119 USDC |
5,604.9680 |
0.0118 USDC |
0.0117 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-06-07 |
0.0118 USDC |
2,989.9788 |
0.0116 USDC |
0.0116 USDC |
0.0120 USDC |
0.0117 USDC |
| 2025-06-06 |
0.0115 USDC |
52,682.4811 |
0.0112 USDC |
0.0112 USDC |
0.0118 USDC |
0.0115 USDC |
| 2025-06-05 |
0.0118 USDC |
6,467.1315 |
0.0119 USDC |
0.0117 USDC |
0.0120 USDC |
0.0118 USDC |
| 2025-06-04 |
0.0120 USDC |
5,569.6651 |
0.0121 USDC |
0.0119 USDC |
0.0121 USDC |
0.0121 USDC |
| 2025-06-03 |
0.0121 USDC |
7,880.3094 |
0.0120 USDC |
0.0120 USDC |
0.0124 USDC |
0.0121 USDC |
| 2025-06-02 |
0.0117 USDC |
31,289.8420 |
0.0118 USDC |
0.0116 USDC |
0.0118 USDC |
0.0117 USDC |
| 2025-06-01 |
0.0116 USDC |
44,565.2873 |
0.0117 USDC |
0.0115 USDC |
0.0119 USDC |
0.0119 USDC |
| 2025-05-31 |
0.0111 USDC |
199,968.4836 |
0.0112 USDC |
0.0110 USDC |
0.0116 USDC |
0.0116 USDC |
| 2025-05-30 |
0.0120 USDC |
191,913.9640 |
0.0127 USDC |
0.0118 USDC |
0.0127 USDC |
0.0120 USDC |
| 2025-05-29 |
0.0130 USDC |
40,910.6599 |
0.0133 USDC |
0.0127 USDC |
0.0133 USDC |
0.0129 USDC |
| 2025-05-28 |
0.0131 USDC |
16,022.9371 |
0.0130 USDC |
0.0128 USDC |
0.0136 USDC |
0.0131 USDC |
| 2025-05-27 |
0.0126 USDC |
20,402.8737 |
0.0125 USDC |
0.0123 USDC |
0.0130 USDC |
0.0128 USDC |
| 2025-05-26 |
0.0127 USDC |
18,554.7823 |
0.0126 USDC |
0.0124 USDC |
0.0128 USDC |
0.0124 USDC |
| 2025-05-25 |
0.0124 USDC |
39,444.3992 |
0.0127 USDC |
0.0122 USDC |
0.0127 USDC |
0.0124 USDC |
| 2025-05-24 |
0.0129 USDC |
31,167.5250 |
0.0127 USDC |
0.0126 USDC |
0.0130 USDC |
0.0127 USDC |
| 2025-05-23 |
0.0136 USDC |
383,023.2113 |
0.0139 USDC |
0.0128 USDC |
0.0141 USDC |
0.0130 USDC |
| 2025-05-22 |
0.0134 USDC |
6,257.5416 |
0.0132 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |