Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0119 USDC |
6,820.7213 |
0.0116 USDC |
0.0115 USDC |
0.0121 USDC |
0.0117 USDC |
| 2025-04-13 |
0.0120 USDC |
12,009.0810 |
0.0120 USDC |
0.0116 USDC |
0.0123 USDC |
0.0121 USDC |
| 2025-04-12 |
0.0119 USDC |
2,514.3933 |
0.0120 USDC |
0.0118 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-04-11 |
0.0116 USDC |
17,135.6660 |
0.0114 USDC |
0.0112 USDC |
0.0119 USDC |
0.0118 USDC |
| 2025-04-10 |
0.0115 USDC |
9,225.8905 |
0.0116 USDC |
0.0114 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-04-09 |
0.0113 USDC |
142,637.3785 |
0.0106 USDC |
0.0105 USDC |
0.0118 USDC |
0.0115 USDC |
| 2025-04-08 |
0.0113 USDC |
8,396.5747 |
0.0115 USDC |
0.0111 USDC |
0.0117 USDC |
0.0111 USDC |
| 2025-04-07 |
0.0103 USDC |
93,579.6862 |
0.0112 USDC |
0.0100 USDC |
0.0116 USDC |
0.0114 USDC |
| 2025-04-06 |
0.0115 USDC |
37,729.2272 |
0.0117 USDC |
0.0114 USDC |
0.0122 USDC |
0.0114 USDC |
| 2025-04-05 |
0.0119 USDC |
23,705.5992 |
0.0120 USDC |
0.0117 USDC |
0.0120 USDC |
0.0119 USDC |
| 2025-04-04 |
0.0119 USDC |
15,927.9671 |
0.0121 USDC |
0.0117 USDC |
0.0122 USDC |
0.0121 USDC |
| 2025-04-03 |
0.0115 USDC |
42,158.2201 |
0.0120 USDC |
0.0112 USDC |
0.0123 USDC |
0.0117 USDC |
| 2025-04-02 |
0.0118 USDC |
143,747.5470 |
0.0118 USDC |
0.0109 USDC |
0.0130 USDC |
0.0129 USDC |
| 2025-04-01 |
0.0117 USDC |
22,645.9370 |
0.0117 USDC |
0.0114 USDC |
0.0119 USDC |
0.0114 USDC |
| 2025-03-31 |
0.0116 USDC |
242,281.0188 |
0.0123 USDC |
0.0112 USDC |
0.0123 USDC |
0.0113 USDC |
| 2025-03-30 |
0.0117 USDC |
171,319.3825 |
0.0115 USDC |
0.0115 USDC |
0.0128 USDC |
0.0124 USDC |
| 2025-03-29 |
0.0114 USDC |
35,384.6299 |
0.0120 USDC |
0.0110 USDC |
0.0121 USDC |
0.0113 USDC |
| 2025-03-28 |
0.0125 USDC |
10,119.6411 |
0.0129 USDC |
0.0121 USDC |
0.0130 USDC |
0.0122 USDC |
| 2025-03-27 |
0.0129 USDC |
21,996.2699 |
0.0133 USDC |
0.0127 USDC |
0.0134 USDC |
0.0128 USDC |
| 2025-03-26 |
0.0134 USDC |
7,561.4066 |
0.0137 USDC |
0.0131 USDC |
0.0137 USDC |
0.0132 USDC |
| 2025-03-25 |
0.0133 USDC |
6,531.6452 |
0.0134 USDC |
0.0130 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-03-24 |
0.0133 USDC |
50,288.2284 |
0.0131 USDC |
0.0128 USDC |
0.0135 USDC |
0.0133 USDC |
| 2025-03-23 |
0.0131 USDC |
43,730.1464 |
0.0131 USDC |
0.0129 USDC |
0.0133 USDC |
0.0129 USDC |
| 2025-03-22 |
0.0132 USDC |
8,778.3206 |
0.0130 USDC |
0.0130 USDC |
0.0134 USDC |
0.0132 USDC |
| 2025-03-21 |
0.0131 USDC |
14,934.9484 |
0.0134 USDC |
0.0128 USDC |
0.0134 USDC |
0.0129 USDC |
| 2025-03-20 |
0.0130 USDC |
126,714.9634 |
0.0133 USDC |
0.0130 USDC |
0.0137 USDC |
0.0130 USDC |
| 2025-03-19 |
0.0131 USDC |
23,804.6185 |
0.0130 USDC |
0.0130 USDC |
0.0136 USDC |
0.0132 USDC |
| 2025-03-18 |
0.0130 USDC |
12,161.8348 |
0.0136 USDC |
0.0125 USDC |
0.0136 USDC |
0.0127 USDC |
| 2025-03-17 |
0.0133 USDC |
151,506.0410 |
0.0130 USDC |
0.0129 USDC |
0.0137 USDC |
0.0134 USDC |
| 2025-03-16 |
0.0135 USDC |
17,995.2759 |
0.0137 USDC |
0.0128 USDC |
0.0138 USDC |
0.0128 USDC |
| 2025-03-15 |
0.0130 USDC |
140,127.9319 |
0.0125 USDC |
0.0124 USDC |
0.0147 USDC |
0.0141 USDC |
| 2025-03-14 |
0.0124 USDC |
19,775.6228 |
0.0121 USDC |
0.0121 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-03-13 |
0.0120 USDC |
144,642.9995 |
0.0121 USDC |
0.0117 USDC |
0.0125 USDC |
0.0118 USDC |
| 2025-03-12 |
0.0120 USDC |
79,548.7509 |
0.0118 USDC |
0.0115 USDC |
0.0125 USDC |
0.0124 USDC |
| 2025-03-11 |
0.0107 USDC |
62,654.5512 |
0.0112 USDC |
0.0104 USDC |
0.0118 USDC |
0.0116 USDC |
| 2025-03-10 |
0.0114 USDC |
47,663.8922 |
0.0113 USDC |
0.0108 USDC |
0.0123 USDC |
0.0114 USDC |
| 2025-03-09 |
0.0115 USDC |
29,769.8643 |
0.0122 USDC |
0.0110 USDC |
0.0124 USDC |
0.0113 USDC |
| 2025-03-08 |
0.0124 USDC |
5,639.4135 |
0.0124 USDC |
0.0122 USDC |
0.0125 USDC |
0.0122 USDC |
| 2025-03-07 |
0.0126 USDC |
105,653.6778 |
0.0125 USDC |
0.0119 USDC |
0.0130 USDC |
0.0125 USDC |
| 2025-03-06 |
0.0131 USDC |
12,314.4341 |
0.0132 USDC |
0.0128 USDC |
0.0133 USDC |
0.0129 USDC |
| 2025-03-05 |
0.0129 USDC |
115,103.4689 |
0.0131 USDC |
0.0128 USDC |
0.0133 USDC |
0.0131 USDC |
| 2025-03-04 |
0.0129 USDC |
36,301.7982 |
0.0133 USDC |
0.0122 USDC |
0.0133 USDC |
0.0132 USDC |
| 2025-03-03 |
0.0135 USDC |
2,091,708.2459 |
0.0160 USDC |
0.0131 USDC |
0.0162 USDC |
0.0133 USDC |
| 2025-03-02 |
0.0154 USDC |
52,108.7665 |
0.0149 USDC |
0.0147 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-03-01 |
0.0151 USDC |
20,600.7526 |
0.0149 USDC |
0.0147 USDC |
0.0153 USDC |
0.0149 USDC |
| 2025-02-28 |
0.0139 USDC |
250,306.0657 |
0.0148 USDC |
0.0137 USDC |
0.0153 USDC |
0.0152 USDC |
| 2025-02-27 |
0.0151 USDC |
14,126.0416 |
0.0149 USDC |
0.0147 USDC |
0.0154 USDC |
0.0152 USDC |
| 2025-02-26 |
0.0147 USDC |
333,253.1777 |
0.0149 USDC |
0.0143 USDC |
0.0152 USDC |
0.0151 USDC |
| 2025-02-25 |
0.0143 USDC |
126,791.5118 |
0.0144 USDC |
0.0134 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-02-24 |
0.0155 USDC |
19,878.8908 |
0.0163 USDC |
0.0142 USDC |
0.0163 USDC |
0.0144 USDC |