Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0273 USDC |
17,124,520.9023 |
0.0254 USDC |
0.0240 USDC |
0.0348 USDC |
0.0257 USDC |
| 2022-05-29 |
0.0236 USDC |
7,607,803.0588 |
0.0225 USDC |
0.0213 USDC |
0.0266 USDC |
0.0237 USDC |
| 2022-05-28 |
0.0245 USDC |
24,812,357.8084 |
0.0390 USDC |
0.0180 USDC |
0.0458 USDC |
0.0212 USDC |
| 2022-05-27 |
0.0381 USDC |
9,453,221.0289 |
0.0393 USDC |
0.0310 USDC |
0.0469 USDC |
0.0403 USDC |
| 2022-05-26 |
0.0449 USDC |
8,608,580.9446 |
0.0400 USDC |
0.0217 USDC |
0.0647 USDC |
0.0449 USDC |