Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0081 USDC |
22,798.8256 |
0.0080 USDC |
0.0079 USDC |
0.0084 USDC |
0.0081 USDC |
| 2025-10-17 |
0.0078 USDC |
59,105.1698 |
0.0080 USDC |
0.0074 USDC |
0.0080 USDC |
0.0076 USDC |
| 2025-10-16 |
0.0092 USDC |
372,955.2526 |
0.0080 USDC |
0.0080 USDC |
0.0104 USDC |
0.0084 USDC |
| 2025-10-15 |
0.0081 USDC |
22,569.3311 |
0.0081 USDC |
0.0079 USDC |
0.0084 USDC |
0.0081 USDC |
| 2025-10-14 |
0.0082 USDC |
189,026.0062 |
0.0085 USDC |
0.0079 USDC |
0.0085 USDC |
0.0082 USDC |
| 2025-10-13 |
0.0083 USDC |
19,668.4872 |
0.0083 USDC |
0.0081 USDC |
0.0087 USDC |
0.0084 USDC |
| 2025-10-12 |
0.0079 USDC |
467,867.2018 |
0.0078 USDC |
0.0076 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-10-11 |
0.0071 USDC |
58,211.7856 |
0.0070 USDC |
0.0069 USDC |
0.0079 USDC |
0.0078 USDC |
| 2025-10-10 |
0.0109 USDC |
57,043.4372 |
0.0108 USDC |
0.0105 USDC |
0.0112 USDC |
0.0107 USDC |
| 2025-10-09 |
0.0109 USDC |
185,396.9550 |
0.0110 USDC |
0.0107 USDC |
0.0110 USDC |
0.0107 USDC |
| 2025-10-08 |
0.0108 USDC |
2,566.7145 |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-10-07 |
0.0113 USDC |
96,673.8905 |
0.0114 USDC |
0.0108 USDC |
0.0114 USDC |
0.0108 USDC |
| 2025-10-06 |
0.0114 USDC |
5,552.6177 |
0.0113 USDC |
0.0111 USDC |
0.0118 USDC |
0.0114 USDC |
| 2025-10-05 |
0.0113 USDC |
29,519.8754 |
0.0113 USDC |
0.0111 USDC |
0.0115 USDC |
0.0111 USDC |
| 2025-10-04 |
0.0114 USDC |
8,598.0692 |
0.0115 USDC |
0.0111 USDC |
0.0116 USDC |
0.0114 USDC |
| 2025-10-03 |
0.0115 USDC |
7,513.0416 |
0.0116 USDC |
0.0113 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-10-02 |
0.0115 USDC |
7,744.8170 |
0.0114 USDC |
0.0113 USDC |
0.0117 USDC |
0.0115 USDC |
| 2025-10-01 |
0.0112 USDC |
7,596.4704 |
0.0109 USDC |
0.0109 USDC |
0.0116 USDC |
0.0114 USDC |
| 2025-09-30 |
0.0109 USDC |
78,793.0453 |
0.0111 USDC |
0.0108 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-09-29 |
0.0110 USDC |
5,685.6772 |
0.0111 USDC |
0.0108 USDC |
0.0112 USDC |
0.0110 USDC |
| 2025-09-28 |
0.0111 USDC |
9,153.5157 |
0.0111 USDC |
0.0109 USDC |
0.0115 USDC |
0.0110 USDC |
| 2025-09-27 |
0.0112 USDC |
20,465.8350 |
0.0113 USDC |
0.0111 USDC |
0.0114 USDC |
0.0112 USDC |
| 2025-09-26 |
0.0112 USDC |
31,528.6489 |
0.0108 USDC |
0.0108 USDC |
0.0114 USDC |
0.0111 USDC |
| 2025-09-25 |
0.0111 USDC |
147,826.1732 |
0.0113 USDC |
0.0107 USDC |
0.0114 USDC |
0.0110 USDC |
| 2025-09-24 |
0.0116 USDC |
38,425.8386 |
0.0114 USDC |
0.0113 USDC |
0.0119 USDC |
0.0113 USDC |
| 2025-09-23 |
0.0112 USDC |
34,186.2324 |
0.0112 USDC |
0.0109 USDC |
0.0115 USDC |
0.0110 USDC |
| 2025-09-22 |
0.0118 USDC |
770,750.1981 |
0.0129 USDC |
0.0108 USDC |
0.0129 USDC |
0.0112 USDC |
| 2025-09-21 |
0.0130 USDC |
2,865.7700 |
0.0130 USDC |
0.0130 USDC |
0.0131 USDC |
0.0130 USDC |
| 2025-09-20 |
0.0131 USDC |
122,026.2994 |
0.0131 USDC |
0.0130 USDC |
0.0133 USDC |
0.0130 USDC |
| 2025-09-19 |
0.0131 USDC |
18,577.1881 |
0.0130 USDC |
0.0129 USDC |
0.0134 USDC |
0.0130 USDC |
| 2025-09-18 |
0.0133 USDC |
97,826.6729 |
0.0131 USDC |
0.0130 USDC |
0.0135 USDC |
0.0132 USDC |
| 2025-09-17 |
0.0129 USDC |
3,321.3848 |
0.0130 USDC |
0.0127 USDC |
0.0133 USDC |
0.0129 USDC |
| 2025-09-16 |
0.0128 USDC |
5,755.1343 |
0.0130 USDC |
0.0126 USDC |
0.0132 USDC |
0.0130 USDC |
| 2025-09-15 |
0.0130 USDC |
8,180.6424 |
0.0130 USDC |
0.0128 USDC |
0.0132 USDC |
0.0129 USDC |
| 2025-09-14 |
0.0137 USDC |
96,604.1415 |
0.0137 USDC |
0.0132 USDC |
0.0142 USDC |
0.0134 USDC |
| 2025-09-13 |
0.0138 USDC |
8,358.5331 |
0.0137 USDC |
0.0136 USDC |
0.0141 USDC |
0.0138 USDC |
| 2025-09-12 |
0.0136 USDC |
10,291.5853 |
0.0137 USDC |
0.0133 USDC |
0.0138 USDC |
0.0136 USDC |
| 2025-09-11 |
0.0135 USDC |
160,508.8886 |
0.0137 USDC |
0.0134 USDC |
0.0139 USDC |
0.0137 USDC |
| 2025-09-10 |
0.0137 USDC |
2,539.2907 |
0.0136 USDC |
0.0136 USDC |
0.0138 USDC |
0.0136 USDC |
| 2025-09-09 |
0.0135 USDC |
16,089.3509 |
0.0134 USDC |
0.0134 USDC |
0.0138 USDC |
0.0135 USDC |
| 2025-09-08 |
0.0134 USDC |
8,623.5765 |
0.0133 USDC |
0.0133 USDC |
0.0135 USDC |
0.0133 USDC |
| 2025-09-07 |
0.0134 USDC |
2,364.5580 |
0.0133 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-09-06 |
0.0132 USDC |
826.0965 |
0.0131 USDC |
0.0131 USDC |
0.0132 USDC |
0.0131 USDC |
| 2025-09-05 |
0.0132 USDC |
1,964.2107 |
0.0132 USDC |
0.0131 USDC |
0.0133 USDC |
0.0133 USDC |
| 2025-09-04 |
0.0131 USDC |
17,937.9526 |
0.0133 USDC |
0.0130 USDC |
0.0134 USDC |
0.0131 USDC |
| 2025-09-03 |
0.0133 USDC |
3,611.0455 |
0.0132 USDC |
0.0131 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-09-02 |
0.0132 USDC |
5,892.3797 |
0.0129 USDC |
0.0129 USDC |
0.0133 USDC |
0.0132 USDC |
| 2025-09-01 |
0.0131 USDC |
11,498.0130 |
0.0132 USDC |
0.0129 USDC |
0.0134 USDC |
0.0132 USDC |
| 2025-08-31 |
0.0133 USDC |
3,767.0734 |
0.0132 USDC |
0.0132 USDC |
0.0134 USDC |
0.0133 USDC |
| 2025-08-30 |
0.0132 USDC |
3,457.0043 |
0.0131 USDC |
0.0131 USDC |
0.0136 USDC |
0.0131 USDC |