Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0070 USDC |
10,890.5108 |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2025-12-19 |
0.0071 USDC |
31,560.6527 |
0.0071 USDC |
0.0070 USDC |
0.0074 USDC |
0.0070 USDC |
| 2025-12-18 |
0.0074 USDC |
178,480.1793 |
0.0071 USDC |
0.0071 USDC |
0.0077 USDC |
0.0074 USDC |
| 2025-12-17 |
0.0072 USDC |
104,172.2760 |
0.0073 USDC |
0.0069 USDC |
0.0074 USDC |
0.0073 USDC |
| 2025-12-16 |
0.0069 USDC |
40,295.5132 |
0.0067 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |
| 2025-12-15 |
0.0071 USDC |
12,021.3025 |
0.0074 USDC |
0.0069 USDC |
0.0074 USDC |
0.0069 USDC |
| 2025-12-14 |
0.0075 USDC |
562,010.3147 |
0.0077 USDC |
0.0073 USDC |
0.0078 USDC |
0.0076 USDC |
| 2025-12-13 |
0.0086 USDC |
34,994.0696 |
0.0084 USDC |
0.0083 USDC |
0.0088 USDC |
0.0083 USDC |
| 2025-12-12 |
0.0084 USDC |
9,576,003.7254 |
0.0087 USDC |
0.0077 USDC |
0.0089 USDC |
0.0084 USDC |
| 2025-12-11 |
0.0100 USDC |
336,579.6402 |
0.0105 USDC |
0.0090 USDC |
0.0111 USDC |
0.0090 USDC |
| 2025-12-10 |
0.0102 USDC |
1,385,970.0905 |
0.0097 USDC |
0.0092 USDC |
0.0123 USDC |
0.0107 USDC |
| 2025-12-09 |
0.0104 USDC |
1,129,420.0996 |
0.0096 USDC |
0.0089 USDC |
0.0114 USDC |
0.0103 USDC |
| 2025-12-08 |
0.0085 USDC |
985,969.6967 |
0.0086 USDC |
0.0080 USDC |
0.0091 USDC |
0.0082 USDC |
| 2025-12-07 |
0.0111 USDC |
982,779.6892 |
0.0123 USDC |
0.0089 USDC |
0.0135 USDC |
0.0089 USDC |
| 2025-12-06 |
0.0126 USDC |
2,122,492.6025 |
0.0072 USDC |
0.0072 USDC |
0.0139 USDC |
0.0129 USDC |
| 2025-12-05 |
0.0075 USDC |
407,024.9855 |
0.0063 USDC |
0.0063 USDC |
0.0085 USDC |
0.0082 USDC |
| 2025-12-04 |
0.0061 USDC |
297,353.2754 |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2025-12-03 |
0.0061 USDC |
54,118.5314 |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
| 2025-12-02 |
0.0059 USDC |
1,616.8936 |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-12-01 |
0.0057 USDC |
105,415.3171 |
0.0060 USDC |
0.0055 USDC |
0.0060 USDC |
0.0055 USDC |
| 2025-11-30 |
0.0060 USDC |
2,479.4655 |
0.0060 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-11-29 |
0.0060 USDC |
6,545.4287 |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-11-28 |
0.0060 USDC |
9,978.4508 |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |
| 2025-11-27 |
0.0060 USDC |
67,001.3462 |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-11-26 |
0.0060 USDC |
8,309.0668 |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-11-25 |
0.0059 USDC |
7,537.5601 |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0059 USDC |
| 2025-11-24 |
0.0058 USDC |
13,137.5409 |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-11-23 |
0.0058 USDC |
35,048.4110 |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0057 USDC |
| 2025-11-22 |
0.0057 USDC |
16,076.0932 |
0.0058 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
| 2025-11-21 |
0.0058 USDC |
38,567.7412 |
0.0064 USDC |
0.0056 USDC |
0.0066 USDC |
0.0058 USDC |
| 2025-11-20 |
0.0065 USDC |
12,447.2254 |
0.0067 USDC |
0.0064 USDC |
0.0067 USDC |
0.0064 USDC |
| 2025-11-19 |
0.0065 USDC |
20,346.6636 |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-11-18 |
0.0066 USDC |
125,493.9254 |
0.0064 USDC |
0.0064 USDC |
0.0067 USDC |
0.0066 USDC |
| 2025-11-17 |
0.0071 USDC |
235,592.8795 |
0.0065 USDC |
0.0065 USDC |
0.0080 USDC |
0.0065 USDC |
| 2025-11-16 |
0.0064 USDC |
261,882.6211 |
0.0068 USDC |
0.0064 USDC |
0.0068 USDC |
0.0064 USDC |
| 2025-11-15 |
0.0067 USDC |
6,470.3738 |
0.0067 USDC |
0.0066 USDC |
0.0069 USDC |
0.0067 USDC |
| 2025-11-14 |
0.0066 USDC |
52,558.5661 |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-11-13 |
0.0070 USDC |
19,875.2844 |
0.0069 USDC |
0.0066 USDC |
0.0073 USDC |
0.0066 USDC |
| 2025-11-12 |
0.0070 USDC |
13,021.8404 |
0.0070 USDC |
0.0069 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-11-11 |
0.0073 USDC |
32,868.5091 |
0.0075 USDC |
0.0071 USDC |
0.0075 USDC |
0.0071 USDC |
| 2025-11-10 |
0.0075 USDC |
10,704.4289 |
0.0077 USDC |
0.0074 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-11-09 |
0.0073 USDC |
16,563.3687 |
0.0074 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-11-08 |
0.0074 USDC |
13,752.4590 |
0.0074 USDC |
0.0072 USDC |
0.0075 USDC |
0.0073 USDC |
| 2025-11-07 |
0.0069 USDC |
15,285.5204 |
0.0066 USDC |
0.0066 USDC |
0.0070 USDC |
0.0069 USDC |
| 2025-11-06 |
0.0067 USDC |
165,701.5330 |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0068 USDC |
| 2025-11-05 |
0.0065 USDC |
26,804.8650 |
0.0065 USDC |
0.0063 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-11-04 |
0.0068 USDC |
19,432.9760 |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-11-03 |
0.0074 USDC |
15,098.8368 |
0.0079 USDC |
0.0069 USDC |
0.0079 USDC |
0.0069 USDC |
| 2025-11-02 |
0.0080 USDC |
14,307.1723 |
0.0080 USDC |
0.0079 USDC |
0.0082 USDC |
0.0079 USDC |
| 2025-11-01 |
0.0079 USDC |
8,996.8173 |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
0.0078 USDC |