Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0132 USDC |
33,269.7692 |
0.0137 USDC |
0.0130 USDC |
0.0137 USDC |
0.0131 USDC |
| 2025-08-28 |
0.0136 USDC |
4,469.6918 |
0.0134 USDC |
0.0134 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-08-27 |
0.0134 USDC |
14,834.8908 |
0.0133 USDC |
0.0132 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-08-26 |
0.0132 USDC |
133,053.8090 |
0.0132 USDC |
0.0131 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-08-25 |
0.0136 USDC |
15,959.1776 |
0.0139 USDC |
0.0130 USDC |
0.0141 USDC |
0.0132 USDC |
| 2025-08-24 |
0.0144 USDC |
38,579.4099 |
0.0144 USDC |
0.0140 USDC |
0.0145 USDC |
0.0143 USDC |
| 2025-08-23 |
0.0143 USDC |
182,333.9698 |
0.0143 USDC |
0.0140 USDC |
0.0154 USDC |
0.0144 USDC |
| 2025-08-22 |
0.0137 USDC |
22,703.0896 |
0.0134 USDC |
0.0132 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-08-21 |
0.0135 USDC |
285,850.2942 |
0.0138 USDC |
0.0134 USDC |
0.0138 USDC |
0.0135 USDC |
| 2025-08-20 |
0.0133 USDC |
127,974.9840 |
0.0132 USDC |
0.0131 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-08-19 |
0.0132 USDC |
153,060.3814 |
0.0135 USDC |
0.0131 USDC |
0.0143 USDC |
0.0137 USDC |
| 2025-08-18 |
0.0133 USDC |
27,478.7808 |
0.0137 USDC |
0.0132 USDC |
0.0137 USDC |
0.0135 USDC |
| 2025-08-17 |
0.0138 USDC |
172,467.3866 |
0.0137 USDC |
0.0137 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-08-16 |
0.0137 USDC |
19,362.5382 |
0.0133 USDC |
0.0133 USDC |
0.0140 USDC |
0.0138 USDC |
| 2025-08-15 |
0.0131 USDC |
175,347.4671 |
0.0133 USDC |
0.0130 USDC |
0.0135 USDC |
0.0132 USDC |
| 2025-08-14 |
0.0137 USDC |
27,998.5327 |
0.0145 USDC |
0.0129 USDC |
0.0149 USDC |
0.0132 USDC |
| 2025-08-13 |
0.0144 USDC |
120,765.0565 |
0.0144 USDC |
0.0142 USDC |
0.0146 USDC |
0.0143 USDC |
| 2025-08-12 |
0.0144 USDC |
76,237.8891 |
0.0139 USDC |
0.0139 USDC |
0.0151 USDC |
0.0146 USDC |
| 2025-08-11 |
0.0141 USDC |
4,908.9928 |
0.0142 USDC |
0.0137 USDC |
0.0145 USDC |
0.0138 USDC |
| 2025-08-10 |
0.0141 USDC |
6,557.5380 |
0.0146 USDC |
0.0137 USDC |
0.0146 USDC |
0.0141 USDC |
| 2025-08-09 |
0.0146 USDC |
19,254.9748 |
0.0139 USDC |
0.0139 USDC |
0.0148 USDC |
0.0144 USDC |
| 2025-08-08 |
0.0137 USDC |
4,192.2894 |
0.0137 USDC |
0.0136 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-08-07 |
0.0135 USDC |
80,185.9228 |
0.0131 USDC |
0.0130 USDC |
0.0136 USDC |
0.0136 USDC |
| 2025-08-06 |
0.0129 USDC |
7,706.6679 |
0.0129 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-08-05 |
0.0129 USDC |
39,991.9034 |
0.0135 USDC |
0.0127 USDC |
0.0135 USDC |
0.0128 USDC |
| 2025-08-04 |
0.0134 USDC |
6,405.1286 |
0.0133 USDC |
0.0132 USDC |
0.0135 USDC |
0.0134 USDC |
| 2025-08-03 |
0.0137 USDC |
429,075.1406 |
0.0125 USDC |
0.0125 USDC |
0.0163 USDC |
0.0134 USDC |
| 2025-08-02 |
0.0127 USDC |
333,036.0084 |
0.0133 USDC |
0.0124 USDC |
0.0137 USDC |
0.0126 USDC |
| 2025-08-01 |
0.0128 USDC |
308,314.9205 |
0.0128 USDC |
0.0125 USDC |
0.0137 USDC |
0.0134 USDC |
| 2025-07-31 |
0.0138 USDC |
68,733.7221 |
0.0135 USDC |
0.0130 USDC |
0.0139 USDC |
0.0132 USDC |
| 2025-07-30 |
0.0134 USDC |
17,641.7617 |
0.0134 USDC |
0.0127 USDC |
0.0137 USDC |
0.0132 USDC |
| 2025-07-29 |
0.0135 USDC |
309,124.7758 |
0.0138 USDC |
0.0131 USDC |
0.0141 USDC |
0.0135 USDC |
| 2025-07-28 |
0.0143 USDC |
42,791.5965 |
0.0146 USDC |
0.0138 USDC |
0.0149 USDC |
0.0139 USDC |
| 2025-07-27 |
0.0146 USDC |
20,937.6720 |
0.0143 USDC |
0.0143 USDC |
0.0147 USDC |
0.0146 USDC |
| 2025-07-26 |
0.0144 USDC |
2,834.1157 |
0.0145 USDC |
0.0143 USDC |
0.0146 USDC |
0.0145 USDC |
| 2025-07-25 |
0.0141 USDC |
25,772.4898 |
0.0141 USDC |
0.0139 USDC |
0.0144 USDC |
0.0144 USDC |
| 2025-07-24 |
0.0143 USDC |
17,152.9486 |
0.0146 USDC |
0.0138 USDC |
0.0147 USDC |
0.0144 USDC |
| 2025-07-23 |
0.0159 USDC |
78,476.1116 |
0.0166 USDC |
0.0144 USDC |
0.0170 USDC |
0.0145 USDC |
| 2025-07-22 |
0.0168 USDC |
67,446.3996 |
0.0169 USDC |
0.0159 USDC |
0.0176 USDC |
0.0170 USDC |
| 2025-07-21 |
0.0174 USDC |
179,797.7978 |
0.0162 USDC |
0.0160 USDC |
0.0182 USDC |
0.0172 USDC |
| 2025-07-20 |
0.0160 USDC |
178,563.0617 |
0.0155 USDC |
0.0153 USDC |
0.0168 USDC |
0.0165 USDC |
| 2025-07-19 |
0.0157 USDC |
135,155.0710 |
0.0161 USDC |
0.0151 USDC |
0.0167 USDC |
0.0156 USDC |
| 2025-07-18 |
0.0163 USDC |
752,062.3056 |
0.0140 USDC |
0.0140 USDC |
0.0186 USDC |
0.0167 USDC |
| 2025-07-17 |
0.0141 USDC |
51,480.3605 |
0.0142 USDC |
0.0138 USDC |
0.0143 USDC |
0.0140 USDC |
| 2025-07-16 |
0.0140 USDC |
30,333.2161 |
0.0140 USDC |
0.0139 USDC |
0.0142 USDC |
0.0142 USDC |
| 2025-07-15 |
0.0142 USDC |
648,045.9681 |
0.0144 USDC |
0.0137 USDC |
0.0146 USDC |
0.0140 USDC |
| 2025-07-14 |
0.0139 USDC |
40,519.0351 |
0.0137 USDC |
0.0137 USDC |
0.0142 USDC |
0.0139 USDC |
| 2025-07-13 |
0.0138 USDC |
64,702.8332 |
0.0137 USDC |
0.0135 USDC |
0.0141 USDC |
0.0137 USDC |
| 2025-07-12 |
0.0134 USDC |
93,337.6602 |
0.0134 USDC |
0.0132 USDC |
0.0139 USDC |
0.0136 USDC |
| 2025-07-11 |
0.0139 USDC |
192,441.5981 |
0.0135 USDC |
0.0135 USDC |
0.0145 USDC |
0.0137 USDC |