Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0075 USDC |
11,976.9944 |
0.0075 USDC |
0.0074 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-10-30 |
0.0074 USDC |
146,196.7260 |
0.0079 USDC |
0.0073 USDC |
0.0080 USDC |
0.0073 USDC |
| 2025-10-29 |
0.0078 USDC |
18,670.2683 |
0.0078 USDC |
0.0077 USDC |
0.0080 USDC |
0.0078 USDC |
| 2025-10-28 |
0.0077 USDC |
103,602.8490 |
0.0082 USDC |
0.0077 USDC |
0.0082 USDC |
0.0077 USDC |
| 2025-10-27 |
0.0082 USDC |
29,541.5311 |
0.0084 USDC |
0.0080 USDC |
0.0084 USDC |
0.0080 USDC |
| 2025-10-26 |
0.0083 USDC |
10,111.7644 |
0.0081 USDC |
0.0081 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-10-25 |
0.0082 USDC |
16,852.0142 |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-10-24 |
0.0080 USDC |
35,339.3365 |
0.0081 USDC |
0.0080 USDC |
0.0082 USDC |
0.0081 USDC |
| 2025-10-23 |
0.0077 USDC |
1,526.8221 |
0.0077 USDC |
0.0077 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-10-22 |
0.0080 USDC |
197,819.0311 |
0.0080 USDC |
0.0080 USDC |
0.0083 USDC |
0.0080 USDC |
| 2025-10-21 |
0.0083 USDC |
22,319.1472 |
0.0083 USDC |
0.0079 USDC |
0.0086 USDC |
0.0084 USDC |
| 2025-10-20 |
0.0083 USDC |
6,698.3883 |
0.0082 USDC |
0.0082 USDC |
0.0085 USDC |
0.0083 USDC |
| 2025-10-19 |
0.0082 USDC |
37,311.9881 |
0.0082 USDC |
0.0079 USDC |
0.0083 USDC |
0.0083 USDC |
| 2025-10-18 |
0.0081 USDC |
22,798.8256 |
0.0080 USDC |
0.0079 USDC |
0.0084 USDC |
0.0081 USDC |
| 2025-10-17 |
0.0078 USDC |
59,105.1698 |
0.0080 USDC |
0.0074 USDC |
0.0080 USDC |
0.0076 USDC |
| 2025-10-16 |
0.0092 USDC |
372,955.2526 |
0.0080 USDC |
0.0080 USDC |
0.0104 USDC |
0.0084 USDC |
| 2025-10-15 |
0.0081 USDC |
22,569.3311 |
0.0081 USDC |
0.0079 USDC |
0.0084 USDC |
0.0081 USDC |
| 2025-10-14 |
0.0082 USDC |
189,026.0062 |
0.0085 USDC |
0.0079 USDC |
0.0085 USDC |
0.0082 USDC |
| 2025-10-13 |
0.0083 USDC |
19,668.4872 |
0.0083 USDC |
0.0081 USDC |
0.0087 USDC |
0.0084 USDC |
| 2025-10-12 |
0.0079 USDC |
467,867.2018 |
0.0078 USDC |
0.0076 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-10-11 |
0.0071 USDC |
58,211.7856 |
0.0070 USDC |
0.0069 USDC |
0.0079 USDC |
0.0078 USDC |
| 2025-10-10 |
0.0109 USDC |
57,043.4372 |
0.0108 USDC |
0.0105 USDC |
0.0112 USDC |
0.0107 USDC |
| 2025-10-09 |
0.0109 USDC |
185,396.9550 |
0.0110 USDC |
0.0107 USDC |
0.0110 USDC |
0.0107 USDC |
| 2025-10-08 |
0.0108 USDC |
2,566.7145 |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-10-07 |
0.0113 USDC |
96,673.8905 |
0.0114 USDC |
0.0108 USDC |
0.0114 USDC |
0.0108 USDC |
| 2025-10-06 |
0.0114 USDC |
5,552.6177 |
0.0113 USDC |
0.0111 USDC |
0.0118 USDC |
0.0114 USDC |
| 2025-10-05 |
0.0113 USDC |
29,519.8754 |
0.0113 USDC |
0.0111 USDC |
0.0115 USDC |
0.0111 USDC |
| 2025-10-04 |
0.0114 USDC |
8,598.0692 |
0.0115 USDC |
0.0111 USDC |
0.0116 USDC |
0.0114 USDC |
| 2025-10-03 |
0.0115 USDC |
7,513.0416 |
0.0116 USDC |
0.0113 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-10-02 |
0.0115 USDC |
7,744.8170 |
0.0114 USDC |
0.0113 USDC |
0.0117 USDC |
0.0115 USDC |
| 2025-10-01 |
0.0112 USDC |
7,596.4704 |
0.0109 USDC |
0.0109 USDC |
0.0116 USDC |
0.0114 USDC |
| 2025-09-30 |
0.0109 USDC |
78,793.0453 |
0.0111 USDC |
0.0108 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-09-29 |
0.0110 USDC |
5,685.6772 |
0.0111 USDC |
0.0108 USDC |
0.0112 USDC |
0.0110 USDC |
| 2025-09-28 |
0.0111 USDC |
9,153.5157 |
0.0111 USDC |
0.0109 USDC |
0.0115 USDC |
0.0110 USDC |
| 2025-09-27 |
0.0112 USDC |
20,465.8350 |
0.0113 USDC |
0.0111 USDC |
0.0114 USDC |
0.0112 USDC |
| 2025-09-26 |
0.0112 USDC |
31,528.6489 |
0.0108 USDC |
0.0108 USDC |
0.0114 USDC |
0.0111 USDC |
| 2025-09-25 |
0.0111 USDC |
147,826.1732 |
0.0113 USDC |
0.0107 USDC |
0.0114 USDC |
0.0110 USDC |
| 2025-09-24 |
0.0116 USDC |
38,425.8386 |
0.0114 USDC |
0.0113 USDC |
0.0119 USDC |
0.0113 USDC |
| 2025-09-23 |
0.0112 USDC |
34,186.2324 |
0.0112 USDC |
0.0109 USDC |
0.0115 USDC |
0.0110 USDC |
| 2025-09-22 |
0.0118 USDC |
770,750.1981 |
0.0129 USDC |
0.0108 USDC |
0.0129 USDC |
0.0112 USDC |
| 2025-09-21 |
0.0130 USDC |
2,865.7700 |
0.0130 USDC |
0.0130 USDC |
0.0131 USDC |
0.0130 USDC |
| 2025-09-20 |
0.0131 USDC |
122,026.2994 |
0.0131 USDC |
0.0130 USDC |
0.0133 USDC |
0.0130 USDC |
| 2025-09-19 |
0.0131 USDC |
18,577.1881 |
0.0130 USDC |
0.0129 USDC |
0.0134 USDC |
0.0130 USDC |
| 2025-09-18 |
0.0133 USDC |
97,826.6729 |
0.0131 USDC |
0.0130 USDC |
0.0135 USDC |
0.0132 USDC |
| 2025-09-17 |
0.0129 USDC |
3,321.3848 |
0.0130 USDC |
0.0127 USDC |
0.0133 USDC |
0.0129 USDC |
| 2025-09-16 |
0.0128 USDC |
5,755.1343 |
0.0130 USDC |
0.0126 USDC |
0.0132 USDC |
0.0130 USDC |
| 2025-09-15 |
0.0130 USDC |
8,180.6424 |
0.0130 USDC |
0.0128 USDC |
0.0132 USDC |
0.0129 USDC |
| 2025-09-14 |
0.0137 USDC |
96,604.1415 |
0.0137 USDC |
0.0132 USDC |
0.0142 USDC |
0.0134 USDC |
| 2025-09-13 |
0.0138 USDC |
8,358.5331 |
0.0137 USDC |
0.0136 USDC |
0.0141 USDC |
0.0138 USDC |
| 2025-09-12 |
0.0136 USDC |
10,291.5853 |
0.0137 USDC |
0.0133 USDC |
0.0138 USDC |
0.0136 USDC |