Identifier on Kucoin: USELESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1123 USDT |
3,939,715.2000 USELESS |
0.1154 USDT |
0.1075 USDT |
0.1173 USDT |
0.1093 USDT |
| 2025-12-04 |
0.1254 USDT |
2,391,062.4000 USELESS |
0.1307 USDT |
0.1202 USDT |
0.1327 USDT |
0.1217 USDT |
| 2025-12-03 |
0.1208 USDT |
3,991,176.7000 USELESS |
0.1178 USDT |
0.1157 USDT |
0.1257 USDT |
0.1228 USDT |
| 2025-12-02 |
0.1070 USDT |
9,318,248.6000 USELESS |
0.1006 USDT |
0.0938 USDT |
0.1258 USDT |
0.1195 USDT |
| 2025-12-01 |
0.1003 USDT |
4,537,894.5000 USELESS |
0.1065 USDT |
0.0963 USDT |
0.1081 USDT |
0.0979 USDT |
| 2025-11-30 |
0.1141 USDT |
3,336,670.3000 USELESS |
0.1155 USDT |
0.1086 USDT |
0.1209 USDT |
0.1102 USDT |
| 2025-11-29 |
0.1153 USDT |
2,896,739.0000 USELESS |
0.1207 USDT |
0.1076 USDT |
0.1217 USDT |
0.1113 USDT |
| 2025-11-28 |
0.1264 USDT |
5,340,750.8000 USELESS |
0.1202 USDT |
0.1157 USDT |
0.1369 USDT |
0.1308 USDT |
| 2025-11-27 |
0.1179 USDT |
4,742,478.0000 USELESS |
0.1238 USDT |
0.1138 USDT |
0.1246 USDT |
0.1212 USDT |
| 2025-11-26 |
0.1209 USDT |
7,226,771.2000 USELESS |
0.1235 USDT |
0.1103 USDT |
0.1295 USDT |
0.1221 USDT |
| 2025-11-25 |
0.1159 USDT |
8,706,218.4000 USELESS |
0.1132 USDT |
0.1071 USDT |
0.1255 USDT |
0.1157 USDT |
| 2025-11-24 |
0.1064 USDT |
13,986,779.2000 USELESS |
0.0935 USDT |
0.0909 USDT |
0.1233 USDT |
0.1120 USDT |
| 2025-11-23 |
0.0970 USDT |
5,685,765.1000 USELESS |
0.0933 USDT |
0.0912 USDT |
0.1045 USDT |
0.0939 USDT |
| 2025-11-22 |
0.0880 USDT |
17,073,662.2000 USELESS |
0.0950 USDT |
0.0810 USDT |
0.0976 USDT |
0.0904 USDT |
| 2025-11-21 |
0.0994 USDT |
16,692,028.4000 USELESS |
0.1100 USDT |
0.0896 USDT |
0.1127 USDT |
0.0958 USDT |
| 2025-11-20 |
0.1189 USDT |
13,749,350.3000 USELESS |
0.1285 USDT |
0.1071 USDT |
0.1388 USDT |
0.1133 USDT |
| 2025-11-19 |
0.1186 USDT |
10,325,921.0000 USELESS |
0.1239 USDT |
0.1086 USDT |
0.1296 USDT |
0.1268 USDT |
| 2025-11-18 |
0.1179 USDT |
11,756,132.7000 USELESS |
0.1111 USDT |
0.1069 USDT |
0.1277 USDT |
0.1227 USDT |
| 2025-11-17 |
0.1145 USDT |
8,578,610.2000 USELESS |
0.1165 USDT |
0.1080 USDT |
0.1237 USDT |
0.1094 USDT |
| 2025-11-16 |
0.1223 USDT |
13,479,765.3000 USELESS |
0.1428 USDT |
0.1078 USDT |
0.1522 USDT |
0.1168 USDT |
| 2025-11-15 |
0.1457 USDT |
4,087,750.8000 USELESS |
0.1451 USDT |
0.1363 USDT |
0.1524 USDT |
0.1437 USDT |
| 2025-11-14 |
0.1486 USDT |
3,782,834.3000 USELESS |
0.1559 USDT |
0.1420 USDT |
0.1577 USDT |
0.1429 USDT |
| 2025-11-13 |
0.1715 USDT |
2,128,370.2000 USELESS |
0.1631 USDT |
0.1619 USDT |
0.1767 USDT |
0.1723 USDT |
| 2025-11-12 |
0.1764 USDT |
7,472,921.3000 USELESS |
0.1705 USDT |
0.1573 USDT |
0.1919 USDT |
0.1646 USDT |
| 2025-11-11 |
0.1958 USDT |
5,785,056.9000 USELESS |
0.2111 USDT |
0.1825 USDT |
0.2190 USDT |
0.1860 USDT |
| 2025-11-10 |
0.2108 USDT |
8,413,231.4000 USELESS |
0.2174 USDT |
0.2040 USDT |
0.2241 USDT |
0.2050 USDT |
| 2025-11-09 |
0.1890 USDT |
11,740,307.7000 USELESS |
0.1650 USDT |
0.1591 USDT |
0.2205 USDT |
0.2066 USDT |
| 2025-11-08 |
0.1673 USDT |
5,567,502.5000 USELESS |
0.1808 USDT |
0.1576 USDT |
0.1828 USDT |
0.1640 USDT |
| 2025-11-07 |
0.1590 USDT |
10,153,842.4000 USELESS |
0.1456 USDT |
0.1430 USDT |
0.1843 USDT |
0.1793 USDT |
| 2025-11-06 |
0.1658 USDT |
2,700,322.8000 USELESS |
0.1753 USDT |
0.1552 USDT |
0.1765 USDT |
0.1594 USDT |
| 2025-11-05 |
0.1670 USDT |
12,787,494.5000 USELESS |
0.1534 USDT |
0.1389 USDT |
0.1897 USDT |
0.1806 USDT |
| 2025-11-04 |
0.1591 USDT |
15,882,952.1000 USELESS |
0.1837 USDT |
0.1367 USDT |
0.1905 USDT |
0.1568 USDT |
| 2025-11-03 |
0.1920 USDT |
6,305,346.0000 USELESS |
0.2230 USDT |
0.1802 USDT |
0.2235 USDT |
0.1937 USDT |
| 2025-11-02 |
0.2151 USDT |
5,786,416.9000 USELESS |
0.2311 USDT |
0.2050 USDT |
0.2333 USDT |
0.2195 USDT |
| 2025-11-01 |
0.2312 USDT |
2,600,510.0000 USELESS |
0.2302 USDT |
0.2239 USDT |
0.2382 USDT |
0.2323 USDT |
| 2025-10-31 |
0.2462 USDT |
3,335,898.0000 USELESS |
0.2498 USDT |
0.2378 USDT |
0.2559 USDT |
0.2419 USDT |
| 2025-10-30 |
0.2540 USDT |
7,449,681.5000 USELESS |
0.2915 USDT |
0.2270 USDT |
0.3092 USDT |
0.2479 USDT |
| 2025-10-29 |
0.2871 USDT |
1,677,425.4000 USELESS |
0.2818 USDT |
0.2753 USDT |
0.2976 USDT |
0.2835 USDT |
| 2025-10-28 |
0.2928 USDT |
1,671,650.2000 USELESS |
0.2877 USDT |
0.2825 USDT |
0.3055 USDT |
0.2984 USDT |
| 2025-10-27 |
0.3070 USDT |
2,763,196.4000 USELESS |
0.3125 USDT |
0.2921 USDT |
0.3233 USDT |
0.2975 USDT |
| 2025-10-26 |
0.3168 USDT |
11,030,208.7000 USELESS |
0.2884 USDT |
0.2789 USDT |
0.3411 USDT |
0.3256 USDT |
| 2025-10-25 |
0.2921 USDT |
1,824,143.4000 USELESS |
0.2918 USDT |
0.2844 USDT |
0.3021 USDT |
0.2927 USDT |
| 2025-10-24 |
0.2883 USDT |
4,843,626.1000 USELESS |
0.2888 USDT |
0.2700 USDT |
0.3091 USDT |
0.2730 USDT |
| 2025-10-23 |
0.2924 USDT |
7,284,238.2000 USELESS |
0.2763 USDT |
0.2703 USDT |
0.3066 USDT |
0.2955 USDT |
| 2025-10-22 |
0.3121 USDT |
6,621,793.1000 USELESS |
0.3149 USDT |
0.2982 USDT |
0.3268 USDT |
0.3165 USDT |
| 2025-10-21 |
0.3291 USDT |
19,177,213.7000 USELESS |
0.3455 USDT |
0.2888 USDT |
0.3700 USDT |
0.3214 USDT |
| 2025-10-20 |
0.3308 USDT |
10,041,104.8000 USELESS |
0.2949 USDT |
0.2796 USDT |
0.3552 USDT |
0.3439 USDT |
| 2025-10-19 |
0.3012 USDT |
20,963,562.6000 USELESS |
0.3088 USDT |
0.2740 USDT |
0.3202 USDT |
0.3061 USDT |
| 2025-10-18 |
0.3139 USDT |
9,894,897.0000 USELESS |
0.3092 USDT |
0.2893 USDT |
0.3380 USDT |
0.3085 USDT |
| 2025-10-17 |
0.3043 USDT |
30,191,763.9000 USELESS |
0.3193 USDT |
0.2547 USDT |
0.3429 USDT |
0.3093 USDT |