Identifier on Kucoin: USELESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0328 USDT |
234,862.9000 USELESS |
0.0327 USDT |
0.0326 USDT |
0.0330 USDT |
0.0328 USDT |
| 2026-02-07 |
0.0336 USDT |
3,479,345.6000 USELESS |
0.0354 USDT |
0.0321 USDT |
0.0354 USDT |
0.0327 USDT |
| 2026-02-06 |
0.0325 USDT |
17,919,472.6000 USELESS |
0.0318 USDT |
0.0276 USDT |
0.0385 USDT |
0.0357 USDT |
| 2026-02-05 |
0.0387 USDT |
4,732,690.3000 USELESS |
0.0404 USDT |
0.0368 USDT |
0.0405 USDT |
0.0378 USDT |
| 2026-02-04 |
0.0410 USDT |
9,048,209.1000 USELESS |
0.0431 USDT |
0.0392 USDT |
0.0443 USDT |
0.0415 USDT |
| 2026-02-03 |
0.0455 USDT |
6,401,125.4000 USELESS |
0.0455 USDT |
0.0429 USDT |
0.0491 USDT |
0.0444 USDT |
| 2026-02-02 |
0.0448 USDT |
5,362,166.2000 USELESS |
0.0430 USDT |
0.0412 USDT |
0.0470 USDT |
0.0461 USDT |
| 2026-02-01 |
0.0466 USDT |
9,836,974.2000 USELESS |
0.0467 USDT |
0.0430 USDT |
0.0493 USDT |
0.0431 USDT |
| 2026-01-31 |
0.0532 USDT |
6,328,691.3000 USELESS |
0.0605 USDT |
0.0488 USDT |
0.0607 USDT |
0.0503 USDT |
| 2026-01-30 |
0.0595 USDT |
3,532,512.7000 USELESS |
0.0608 USDT |
0.0570 USDT |
0.0625 USDT |
0.0604 USDT |
| 2026-01-29 |
0.0622 USDT |
7,421,476.2000 USELESS |
0.0689 USDT |
0.0588 USDT |
0.0691 USDT |
0.0617 USDT |
| 2026-01-28 |
0.0682 USDT |
5,344,069.0000 USELESS |
0.0678 USDT |
0.0648 USDT |
0.0729 USDT |
0.0689 USDT |
| 2026-01-27 |
0.0630 USDT |
2,923,759.1000 USELESS |
0.0611 USDT |
0.0603 USDT |
0.0651 USDT |
0.0649 USDT |
| 2026-01-26 |
0.0598 USDT |
1,782,105.5000 USELESS |
0.0579 USDT |
0.0577 USDT |
0.0608 USDT |
0.0599 USDT |
| 2026-01-25 |
0.0607 USDT |
4,987,568.3000 USELESS |
0.0640 USDT |
0.0562 USDT |
0.0642 USDT |
0.0572 USDT |
| 2026-01-24 |
0.0674 USDT |
2,547,310.9000 USELESS |
0.0687 USDT |
0.0644 USDT |
0.0705 USDT |
0.0653 USDT |
| 2026-01-23 |
0.0711 USDT |
2,664,531.9000 USELESS |
0.0709 USDT |
0.0674 USDT |
0.0750 USDT |
0.0736 USDT |
| 2026-01-22 |
0.0752 USDT |
5,882,991.0000 USELESS |
0.0748 USDT |
0.0706 USDT |
0.0805 USDT |
0.0721 USDT |
| 2026-01-21 |
0.0706 USDT |
6,870,367.4000 USELESS |
0.0679 USDT |
0.0664 USDT |
0.0743 USDT |
0.0714 USDT |
| 2026-01-20 |
0.0739 USDT |
6,097,881.9000 USELESS |
0.0795 USDT |
0.0664 USDT |
0.0815 USDT |
0.0694 USDT |
| 2026-01-19 |
0.0791 USDT |
7,933,950.8000 USELESS |
0.0814 USDT |
0.0724 USDT |
0.0846 USDT |
0.0816 USDT |
| 2026-01-18 |
0.0909 USDT |
1,732,251.9000 USELESS |
0.0910 USDT |
0.0879 USDT |
0.0935 USDT |
0.0912 USDT |
| 2026-01-17 |
0.0983 USDT |
2,729,903.7000 USELESS |
0.1040 USDT |
0.0915 USDT |
0.1041 USDT |
0.0917 USDT |
| 2026-01-16 |
0.0966 USDT |
3,972,977.2000 USELESS |
0.1015 USDT |
0.0905 USDT |
0.1028 USDT |
0.0933 USDT |
| 2026-01-15 |
0.1078 USDT |
3,089,087.8000 USELESS |
0.1131 USDT |
0.1001 USDT |
0.1131 USDT |
0.1049 USDT |
| 2026-01-14 |
0.1167 USDT |
3,565,566.6000 USELESS |
0.1170 USDT |
0.1132 USDT |
0.1220 USDT |
0.1195 USDT |
| 2026-01-13 |
0.1104 USDT |
2,659,046.7000 USELESS |
0.1048 USDT |
0.1031 USDT |
0.1161 USDT |
0.1154 USDT |
| 2026-01-12 |
0.1099 USDT |
4,545,082.7000 USELESS |
0.1049 USDT |
0.1036 USDT |
0.1166 USDT |
0.1078 USDT |
| 2026-01-11 |
0.1047 USDT |
3,611,222.6000 USELESS |
0.0987 USDT |
0.0987 USDT |
0.1088 USDT |
0.1023 USDT |
| 2026-01-10 |
0.1100 USDT |
1,228,174.7000 USELESS |
0.1134 USDT |
0.1066 USDT |
0.1136 USDT |
0.1113 USDT |
| 2026-01-09 |
0.1119 USDT |
3,309,326.0000 USELESS |
0.1109 USDT |
0.1064 USDT |
0.1187 USDT |
0.1115 USDT |
| 2026-01-08 |
0.1077 USDT |
7,312,558.4000 USELESS |
0.1118 USDT |
0.1027 USDT |
0.1184 USDT |
0.1091 USDT |
| 2026-01-07 |
0.1203 USDT |
3,380,741.2000 USELESS |
0.1305 USDT |
0.1126 USDT |
0.1310 USDT |
0.1156 USDT |
| 2026-01-06 |
0.1207 USDT |
8,149,106.4000 USELESS |
0.1143 USDT |
0.1108 USDT |
0.1300 USDT |
0.1189 USDT |
| 2026-01-05 |
0.1155 USDT |
6,861,206.3000 USELESS |
0.1187 USDT |
0.1105 USDT |
0.1226 USDT |
0.1172 USDT |
| 2026-01-04 |
0.1093 USDT |
11,093,456.6000 USELESS |
0.1027 USDT |
0.0976 USDT |
0.1236 USDT |
0.1173 USDT |
| 2026-01-03 |
0.1015 USDT |
16,139,482.4000 USELESS |
0.0973 USDT |
0.0946 USDT |
0.1091 USDT |
0.1010 USDT |
| 2026-01-02 |
0.0823 USDT |
9,396,728.9000 USELESS |
0.0746 USDT |
0.0737 USDT |
0.0917 USDT |
0.0885 USDT |
| 2026-01-01 |
0.0726 USDT |
11,111,980.6000 USELESS |
0.0635 USDT |
0.0633 USDT |
0.0805 USDT |
0.0754 USDT |
| 2025-12-31 |
0.0639 USDT |
1,900,137.3000 USELESS |
0.0646 USDT |
0.0622 USDT |
0.0658 USDT |
0.0623 USDT |
| 2025-12-30 |
0.0610 USDT |
2,787,734.4000 USELESS |
0.0603 USDT |
0.0592 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-12-29 |
0.0648 USDT |
2,220,052.1000 USELESS |
0.0662 USDT |
0.0608 USDT |
0.0690 USDT |
0.0617 USDT |
| 2025-12-28 |
0.0665 USDT |
1,942,632.5000 USELESS |
0.0691 USDT |
0.0635 USDT |
0.0691 USDT |
0.0636 USDT |
| 2025-12-27 |
0.0662 USDT |
1,682,751.2000 USELESS |
0.0647 USDT |
0.0645 USDT |
0.0681 USDT |
0.0658 USDT |
| 2025-12-26 |
0.0639 USDT |
4,146,880.7000 USELESS |
0.0619 USDT |
0.0610 USDT |
0.0666 USDT |
0.0651 USDT |
| 2025-12-25 |
0.0623 USDT |
2,361,655.4000 USELESS |
0.0629 USDT |
0.0603 USDT |
0.0652 USDT |
0.0637 USDT |
| 2025-12-24 |
0.0591 USDT |
3,341,685.4000 USELESS |
0.0567 USDT |
0.0546 USDT |
0.0631 USDT |
0.0615 USDT |
| 2025-12-23 |
0.0582 USDT |
2,668,560.0000 USELESS |
0.0612 USDT |
0.0553 USDT |
0.0613 USDT |
0.0559 USDT |
| 2025-12-22 |
0.0642 USDT |
2,081,303.3000 USELESS |
0.0633 USDT |
0.0623 USDT |
0.0656 USDT |
0.0631 USDT |
| 2025-12-21 |
0.0631 USDT |
3,146,166.0000 USELESS |
0.0672 USDT |
0.0596 USDT |
0.0672 USDT |
0.0634 USDT |