Identifier on Kucoin: USELESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0095 USDT |
12,046,630.2000 USELESS |
0.0094 USDT |
0.0086 USDT |
0.0114 USDT |
0.0094 USDT |
| 2025-06-02 |
0.0097 USDT |
18,846,987.8000 USELESS |
0.0119 USDT |
0.0085 USDT |
0.0119 USDT |
0.0088 USDT |
| 2025-06-01 |
0.0109 USDT |
10,016,208.2000 USELESS |
0.0111 USDT |
0.0100 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-31 |
0.0113 USDT |
8,948,061.6000 USELESS |
0.0110 USDT |
0.0102 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-05-30 |
0.0126 USDT |
13,533,214.7000 USELESS |
0.0131 USDT |
0.0114 USDT |
0.0142 USDT |
0.0115 USDT |
| 2025-05-29 |
0.0134 USDT |
17,234,704.1000 USELESS |
0.0142 USDT |
0.0112 USDT |
0.0154 USDT |
0.0135 USDT |
| 2025-05-28 |
0.0159 USDT |
9,300,907.1000 USELESS |
0.0175 USDT |
0.0140 USDT |
0.0175 USDT |
0.0142 USDT |
| 2025-05-27 |
0.0180 USDT |
9,917,501.4000 USELESS |
0.0165 USDT |
0.0164 USDT |
0.0204 USDT |
0.0186 USDT |
| 2025-05-26 |
0.0179 USDT |
9,073,952.8000 USELESS |
0.0196 USDT |
0.0164 USDT |
0.0207 USDT |
0.0165 USDT |
| 2025-05-25 |
0.0182 USDT |
7,023,184.3000 USELESS |
0.0208 USDT |
0.0165 USDT |
0.0210 USDT |
0.0168 USDT |
| 2025-05-24 |
0.0221 USDT |
10,368,544.0000 USELESS |
0.0194 USDT |
0.0194 USDT |
0.0250 USDT |
0.0219 USDT |
| 2025-05-23 |
0.0196 USDT |
34,430,201.0000 USELESS |
0.0161 USDT |
0.0135 USDT |
0.0273 USDT |
0.0193 USDT |
| 2025-05-22 |
0.0164 USDT |
58,528,219.4000 USELESS |
0.0169 USDT |
0.0135 USDT |
0.0207 USDT |
0.0161 USDT |
| 2025-05-21 |
0.0200 USDT |
32,606,764.7000 USELESS |
0.0171 USDT |
0.0165 USDT |
0.0239 USDT |
0.0201 USDT |
| 2025-05-20 |
0.0173 USDT |
49,050,886.4000 USELESS |
0.0172 USDT |
0.0152 USDT |
0.0202 USDT |
0.0170 USDT |
| 2025-05-19 |
0.0196 USDT |
39,212,485.5000 USELESS |
0.0254 USDT |
0.0164 USDT |
0.0254 USDT |
0.0172 USDT |
| 2025-05-18 |
0.0268 USDT |
35,043,022.4000 USELESS |
0.0289 USDT |
0.0220 USDT |
0.0320 USDT |
0.0248 USDT |
| 2025-05-17 |
0.0310 USDT |
26,934,532.8000 USELESS |
0.0346 USDT |
0.0277 USDT |
0.0365 USDT |
0.0350 USDT |
| 2025-05-16 |
0.0304 USDT |
25,260,754.9000 USELESS |
0.0345 USDT |
0.0232 USDT |
0.0410 USDT |
0.0253 USDT |
| 2025-05-15 |
0.0255 USDT |
23,174,864.3000 USELESS |
0.0266 USDT |
0.0210 USDT |
0.0320 USDT |
0.0254 USDT |
| 2025-05-14 |
0.0193 USDT |
60,303,439.3000 USELESS |
0.0157 USDT |
0.0141 USDT |
0.0270 USDT |
0.0174 USDT |
| 2025-05-13 |
0.0221 USDT |
24,106,146.9000 USELESS |
0.0130 USDT |
0.0130 USDT |
0.0904 USDT |
0.0173 USDT |