Identifier on Kucoin: USELESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2339 USDT |
3,684,011.0000 USELESS |
0.2315 USDT |
0.2218 USDT |
0.2428 USDT |
0.2309 USDT |
| 2025-08-26 |
0.2207 USDT |
3,027,826.9000 USELESS |
0.2201 USDT |
0.2142 USDT |
0.2269 USDT |
0.2225 USDT |
| 2025-08-25 |
0.2477 USDT |
7,397,585.2000 USELESS |
0.2636 USDT |
0.2251 USDT |
0.2764 USDT |
0.2381 USDT |
| 2025-08-24 |
0.2739 USDT |
8,460,375.2000 USELESS |
0.2796 USDT |
0.2530 USDT |
0.2922 USDT |
0.2645 USDT |
| 2025-08-23 |
0.2773 USDT |
11,250,570.1000 USELESS |
0.2822 USDT |
0.2637 USDT |
0.2961 USDT |
0.2673 USDT |
| 2025-08-22 |
0.2304 USDT |
16,551,314.1000 USELESS |
0.2150 USDT |
0.2110 USDT |
0.2562 USDT |
0.2434 USDT |
| 2025-08-21 |
0.2497 USDT |
15,166,690.5000 USELESS |
0.2721 USDT |
0.2248 USDT |
0.2805 USDT |
0.2279 USDT |
| 2025-08-20 |
0.2773 USDT |
11,664,286.8000 USELESS |
0.2691 USDT |
0.2652 USDT |
0.2996 USDT |
0.2952 USDT |
| 2025-08-19 |
0.2655 USDT |
21,929,570.3000 USELESS |
0.2743 USDT |
0.2437 USDT |
0.2825 USDT |
0.2676 USDT |
| 2025-08-18 |
0.2947 USDT |
14,604,665.9000 USELESS |
0.3263 USDT |
0.2715 USDT |
0.3266 USDT |
0.2831 USDT |
| 2025-08-17 |
0.3381 USDT |
13,393,495.1000 USELESS |
0.3571 USDT |
0.3104 USDT |
0.3752 USDT |
0.3193 USDT |
| 2025-08-16 |
0.3191 USDT |
8,757,540.1000 USELESS |
0.2991 USDT |
0.2904 USDT |
0.3526 USDT |
0.3280 USDT |
| 2025-08-15 |
0.3055 USDT |
15,239,826.4000 USELESS |
0.2521 USDT |
0.2489 USDT |
0.3500 USDT |
0.2952 USDT |
| 2025-08-14 |
0.2728 USDT |
16,830,173.6000 USELESS |
0.2909 USDT |
0.2416 USDT |
0.3129 USDT |
0.2502 USDT |
| 2025-08-13 |
0.2500 USDT |
17,334,844.8000 USELESS |
0.1937 USDT |
0.1857 USDT |
0.3209 USDT |
0.2726 USDT |
| 2025-08-12 |
0.2149 USDT |
4,387,332.6000 USELESS |
0.1960 USDT |
0.1960 USDT |
0.2336 USDT |
0.2162 USDT |
| 2025-08-11 |
0.2400 USDT |
3,308,559.4000 USELESS |
0.2610 USDT |
0.2079 USDT |
0.2732 USDT |
0.2097 USDT |
| 2025-08-10 |
0.2528 USDT |
4,377,469.9000 USELESS |
0.2391 USDT |
0.2324 USDT |
0.2674 USDT |
0.2571 USDT |
| 2025-08-09 |
0.2152 USDT |
3,841,365.9000 USELESS |
0.1926 USDT |
0.1857 USDT |
0.2311 USDT |
0.2170 USDT |
| 2025-08-08 |
0.2033 USDT |
5,027,778.4000 USELESS |
0.2084 USDT |
0.1882 USDT |
0.2188 USDT |
0.1916 USDT |
| 2025-08-07 |
0.2072 USDT |
5,654,818.1000 USELESS |
0.1956 USDT |
0.1835 USDT |
0.2311 USDT |
0.2072 USDT |
| 2025-08-06 |
0.1944 USDT |
8,616,876.1000 USELESS |
0.1982 USDT |
0.1780 USDT |
0.2196 USDT |
0.1971 USDT |
| 2025-08-05 |
0.2310 USDT |
7,547,323.9000 USELESS |
0.2712 USDT |
0.1983 USDT |
0.2758 USDT |
0.2020 USDT |
| 2025-08-04 |
0.2644 USDT |
5,300,519.9000 USELESS |
0.2453 USDT |
0.2390 USDT |
0.2933 USDT |
0.2723 USDT |
| 2025-08-03 |
0.2425 USDT |
5,168,056.2000 USELESS |
0.2364 USDT |
0.2228 USDT |
0.2648 USDT |
0.2520 USDT |
| 2025-08-02 |
0.2315 USDT |
4,729,594.7000 USELESS |
0.2494 USDT |
0.2130 USDT |
0.2556 USDT |
0.2374 USDT |
| 2025-08-01 |
0.2514 USDT |
10,336,053.5000 USELESS |
0.2411 USDT |
0.2250 USDT |
0.2884 USDT |
0.2637 USDT |
| 2025-07-31 |
0.2860 USDT |
4,470,328.3000 USELESS |
0.3270 USDT |
0.2535 USDT |
0.3331 USDT |
0.2634 USDT |
| 2025-07-30 |
0.2944 USDT |
5,299,742.8000 USELESS |
0.2935 USDT |
0.2744 USDT |
0.3112 USDT |
0.3112 USDT |
| 2025-07-29 |
0.3109 USDT |
10,340,744.8000 USELESS |
0.3423 USDT |
0.2847 USDT |
0.3498 USDT |
0.2879 USDT |
| 2025-07-28 |
0.3874 USDT |
4,354,922.0000 USELESS |
0.3640 USDT |
0.3501 USDT |
0.4181 USDT |
0.3521 USDT |
| 2025-07-27 |
0.3704 USDT |
2,492,871.2000 USELESS |
0.3885 USDT |
0.3457 USDT |
0.3940 USDT |
0.3550 USDT |
| 2025-07-26 |
0.3860 USDT |
3,872,979.1000 USELESS |
0.3686 USDT |
0.3543 USDT |
0.4100 USDT |
0.3936 USDT |
| 2025-07-25 |
0.3101 USDT |
5,431,695.8000 USELESS |
0.2970 USDT |
0.2680 USDT |
0.3378 USDT |
0.3317 USDT |
| 2025-07-24 |
0.3168 USDT |
4,775,618.6000 USELESS |
0.3206 USDT |
0.2830 USDT |
0.3471 USDT |
0.3168 USDT |
| 2025-07-23 |
0.3139 USDT |
5,438,069.9000 USELESS |
0.3339 USDT |
0.2788 USDT |
0.3598 USDT |
0.3258 USDT |
| 2025-07-22 |
0.3006 USDT |
6,995,124.9000 USELESS |
0.2750 USDT |
0.2608 USDT |
0.3435 USDT |
0.3341 USDT |
| 2025-07-21 |
0.2882 USDT |
6,871,743.2000 USELESS |
0.2529 USDT |
0.2409 USDT |
0.3318 USDT |
0.2769 USDT |
| 2025-07-20 |
0.2818 USDT |
3,654,079.0000 USELESS |
0.2781 USDT |
0.2618 USDT |
0.3021 USDT |
0.2682 USDT |
| 2025-07-19 |
0.2907 USDT |
2,973,769.1000 USELESS |
0.2887 USDT |
0.2740 USDT |
0.3086 USDT |
0.2819 USDT |
| 2025-07-18 |
0.3025 USDT |
5,015,361.6000 USELESS |
0.3070 USDT |
0.2683 USDT |
0.3353 USDT |
0.2984 USDT |
| 2025-07-17 |
0.3332 USDT |
6,752,865.4000 USELESS |
0.3709 USDT |
0.3002 USDT |
0.3826 USDT |
0.3170 USDT |
| 2025-07-16 |
0.3492 USDT |
5,268,999.9000 USELESS |
0.3503 USDT |
0.3192 USDT |
0.3756 USDT |
0.3579 USDT |
| 2025-07-15 |
0.3458 USDT |
6,985,031.3000 USELESS |
0.3541 USDT |
0.3165 USDT |
0.3800 USDT |
0.3528 USDT |
| 2025-07-14 |
0.3055 USDT |
5,744,244.4000 USELESS |
0.2974 USDT |
0.2825 USDT |
0.3368 USDT |
0.3206 USDT |
| 2025-07-13 |
0.2716 USDT |
3,951,622.0000 USELESS |
0.2836 USDT |
0.2500 USDT |
0.3000 USDT |
0.2752 USDT |
| 2025-07-12 |
0.2476 USDT |
6,422,970.9000 USELESS |
0.2513 USDT |
0.2067 USDT |
0.2800 USDT |
0.2680 USDT |
| 2025-07-11 |
0.2640 USDT |
7,915,423.6000 USELESS |
0.2914 USDT |
0.2330 USDT |
0.2966 USDT |
0.2575 USDT |
| 2025-07-10 |
0.3062 USDT |
3,480,950.7000 USELESS |
0.3081 USDT |
0.2902 USDT |
0.3259 USDT |
0.3198 USDT |
| 2025-07-09 |
0.2588 USDT |
7,867,381.7000 USELESS |
0.2270 USDT |
0.1860 USDT |
0.3068 USDT |
0.2890 USDT |