Identifier on Kucoin: USELESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3139 USDT |
5,438,069.9000 USELESS |
0.3339 USDT |
0.2788 USDT |
0.3598 USDT |
0.3258 USDT |
| 2025-07-22 |
0.3006 USDT |
6,995,124.9000 USELESS |
0.2750 USDT |
0.2608 USDT |
0.3435 USDT |
0.3341 USDT |
| 2025-07-21 |
0.2882 USDT |
6,871,743.2000 USELESS |
0.2529 USDT |
0.2409 USDT |
0.3318 USDT |
0.2769 USDT |
| 2025-07-20 |
0.2818 USDT |
3,654,079.0000 USELESS |
0.2781 USDT |
0.2618 USDT |
0.3021 USDT |
0.2682 USDT |
| 2025-07-19 |
0.2907 USDT |
2,973,769.1000 USELESS |
0.2887 USDT |
0.2740 USDT |
0.3086 USDT |
0.2819 USDT |
| 2025-07-18 |
0.3025 USDT |
5,015,361.6000 USELESS |
0.3070 USDT |
0.2683 USDT |
0.3353 USDT |
0.2984 USDT |
| 2025-07-17 |
0.3332 USDT |
6,752,865.4000 USELESS |
0.3709 USDT |
0.3002 USDT |
0.3826 USDT |
0.3170 USDT |
| 2025-07-16 |
0.3492 USDT |
5,268,999.9000 USELESS |
0.3503 USDT |
0.3192 USDT |
0.3756 USDT |
0.3579 USDT |
| 2025-07-15 |
0.3458 USDT |
6,985,031.3000 USELESS |
0.3541 USDT |
0.3165 USDT |
0.3800 USDT |
0.3528 USDT |
| 2025-07-14 |
0.3055 USDT |
5,744,244.4000 USELESS |
0.2974 USDT |
0.2825 USDT |
0.3368 USDT |
0.3206 USDT |
| 2025-07-13 |
0.2716 USDT |
3,951,622.0000 USELESS |
0.2836 USDT |
0.2500 USDT |
0.3000 USDT |
0.2752 USDT |
| 2025-07-12 |
0.2476 USDT |
6,422,970.9000 USELESS |
0.2513 USDT |
0.2067 USDT |
0.2800 USDT |
0.2680 USDT |
| 2025-07-11 |
0.2640 USDT |
7,915,423.6000 USELESS |
0.2914 USDT |
0.2330 USDT |
0.2966 USDT |
0.2575 USDT |
| 2025-07-10 |
0.3062 USDT |
3,480,950.7000 USELESS |
0.3081 USDT |
0.2902 USDT |
0.3259 USDT |
0.3198 USDT |
| 2025-07-09 |
0.2588 USDT |
7,867,381.7000 USELESS |
0.2270 USDT |
0.1860 USDT |
0.3068 USDT |
0.2890 USDT |
| 2025-07-08 |
0.2447 USDT |
2,954,774.0000 USELESS |
0.2659 USDT |
0.2211 USDT |
0.2801 USDT |
0.2373 USDT |
| 2025-07-07 |
0.2658 USDT |
2,091,055.3000 USELESS |
0.2910 USDT |
0.2435 USDT |
0.2950 USDT |
0.2485 USDT |
| 2025-07-06 |
0.2908 USDT |
1,088,689.9000 USELESS |
0.2824 USDT |
0.2758 USDT |
0.3050 USDT |
0.2851 USDT |
| 2025-07-05 |
0.2867 USDT |
4,128,331.0000 USELESS |
0.2586 USDT |
0.2583 USDT |
0.3011 USDT |
0.2960 USDT |
| 2025-07-04 |
0.2490 USDT |
3,773,249.8000 USELESS |
0.2506 USDT |
0.2216 USDT |
0.2750 USDT |
0.2636 USDT |
| 2025-07-03 |
0.2560 USDT |
4,264,522.4000 USELESS |
0.2595 USDT |
0.2317 USDT |
0.2820 USDT |
0.2434 USDT |
| 2025-07-02 |
0.2490 USDT |
6,831,749.8000 USELESS |
0.2233 USDT |
0.2099 USDT |
0.2750 USDT |
0.2552 USDT |
| 2025-07-01 |
0.1907 USDT |
1,816,655.7000 USELESS |
0.2034 USDT |
0.1741 USDT |
0.2193 USDT |
0.1904 USDT |
| 2025-06-30 |
0.1981 USDT |
4,638,010.2000 USELESS |
0.1845 USDT |
0.1738 USDT |
0.2282 USDT |
0.2281 USDT |
| 2025-06-29 |
0.1618 USDT |
1,446,519.0000 USELESS |
0.1588 USDT |
0.1500 USDT |
0.1747 USDT |
0.1683 USDT |
| 2025-06-28 |
0.1505 USDT |
2,114,051.6000 USELESS |
0.1361 USDT |
0.1319 USDT |
0.1675 USDT |
0.1545 USDT |
| 2025-06-27 |
0.1441 USDT |
2,163,119.7000 USELESS |
0.1360 USDT |
0.1326 USDT |
0.1590 USDT |
0.1392 USDT |
| 2025-06-26 |
0.1366 USDT |
5,036,676.0000 USELESS |
0.1240 USDT |
0.1070 USDT |
0.1546 USDT |
0.1397 USDT |
| 2025-06-25 |
0.1393 USDT |
2,182,786.5000 USELESS |
0.1288 USDT |
0.1287 USDT |
0.1511 USDT |
0.1344 USDT |
| 2025-06-24 |
0.1331 USDT |
2,064,074.5000 USELESS |
0.1301 USDT |
0.1241 USDT |
0.1489 USDT |
0.1391 USDT |
| 2025-06-23 |
0.0998 USDT |
4,989,675.2000 USELESS |
0.0988 USDT |
0.0862 USDT |
0.1089 USDT |
0.0993 USDT |
| 2025-06-22 |
0.0871 USDT |
9,188,999.6000 USELESS |
0.0951 USDT |
0.0744 USDT |
0.1112 USDT |
0.0882 USDT |
| 2025-06-21 |
0.1068 USDT |
5,397,848.0000 USELESS |
0.0919 USDT |
0.0865 USDT |
0.1200 USDT |
0.1068 USDT |
| 2025-06-20 |
0.0932 USDT |
10,125,089.5000 USELESS |
0.0848 USDT |
0.0710 USDT |
0.1105 USDT |
0.1015 USDT |
| 2025-06-19 |
0.0844 USDT |
5,443,430.9000 USELESS |
0.0963 USDT |
0.0703 USDT |
0.0993 USDT |
0.0864 USDT |
| 2025-06-18 |
0.0886 USDT |
1,412,337.0000 USELESS |
0.0882 USDT |
0.0820 USDT |
0.0957 USDT |
0.0848 USDT |
| 2025-06-17 |
0.0803 USDT |
7,201,552.6000 USELESS |
0.0740 USDT |
0.0677 USDT |
0.0950 USDT |
0.0790 USDT |
| 2025-06-16 |
0.0801 USDT |
3,179,029.5000 USELESS |
0.0781 USDT |
0.0715 USDT |
0.0888 USDT |
0.0804 USDT |
| 2025-06-15 |
0.0848 USDT |
7,184,738.8000 USELESS |
0.0672 USDT |
0.0665 USDT |
0.0990 USDT |
0.0928 USDT |
| 2025-06-14 |
0.0683 USDT |
5,083,241.7000 USELESS |
0.0673 USDT |
0.0611 USDT |
0.0813 USDT |
0.0683 USDT |
| 2025-06-13 |
0.0373 USDT |
5,995,750.3000 USELESS |
0.0410 USDT |
0.0320 USDT |
0.0463 USDT |
0.0394 USDT |
| 2025-06-12 |
0.0454 USDT |
10,621,015.9000 USELESS |
0.0448 USDT |
0.0378 USDT |
0.0561 USDT |
0.0424 USDT |
| 2025-06-11 |
0.0455 USDT |
7,082,818.0000 USELESS |
0.0388 USDT |
0.0343 USDT |
0.0600 USDT |
0.0564 USDT |
| 2025-06-10 |
0.0348 USDT |
9,195,788.6000 USELESS |
0.0351 USDT |
0.0301 USDT |
0.0448 USDT |
0.0402 USDT |
| 2025-06-09 |
0.0190 USDT |
16,948,214.5000 USELESS |
0.0133 USDT |
0.0132 USDT |
0.0255 USDT |
0.0223 USDT |
| 2025-06-08 |
0.0128 USDT |
7,137,028.1000 USELESS |
0.0134 USDT |
0.0114 USDT |
0.0150 USDT |
0.0134 USDT |
| 2025-06-07 |
0.0107 USDT |
19,647,027.6000 USELESS |
0.0084 USDT |
0.0075 USDT |
0.0138 USDT |
0.0127 USDT |
| 2025-06-06 |
0.0095 USDT |
34,431,762.3000 USELESS |
0.0077 USDT |
0.0071 USDT |
0.0120 USDT |
0.0092 USDT |
| 2025-06-05 |
0.0072 USDT |
59,668,056.0000 USELESS |
0.0066 USDT |
0.0051 USDT |
0.0098 USDT |
0.0068 USDT |
| 2025-06-04 |
0.0074 USDT |
15,108,398.2000 USELESS |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0078 USDT |