Identifier on Kucoin: USELESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.2471 USDT |
8,506,154.8000 USELESS |
0.2423 USDT |
0.2362 USDT |
0.2659 USDT |
0.2607 USDT |
| 2025-09-10 |
0.2174 USDT |
17,454,050.1000 USELESS |
0.2084 USDT |
0.1916 USDT |
0.2499 USDT |
0.2429 USDT |
| 2025-09-09 |
0.2221 USDT |
11,577,031.2000 USELESS |
0.2250 USDT |
0.2052 USDT |
0.2415 USDT |
0.2092 USDT |
| 2025-09-08 |
0.2373 USDT |
9,857,148.5000 USELESS |
0.2222 USDT |
0.2152 USDT |
0.2560 USDT |
0.2370 USDT |
| 2025-09-07 |
0.2152 USDT |
5,093,682.9000 USELESS |
0.2070 USDT |
0.2055 USDT |
0.2249 USDT |
0.2180 USDT |
| 2025-09-06 |
0.2021 USDT |
13,300,879.9000 USELESS |
0.1861 USDT |
0.1849 USDT |
0.2270 USDT |
0.2069 USDT |
| 2025-09-05 |
0.1729 USDT |
15,364,211.1000 USELESS |
0.1570 USDT |
0.1570 USDT |
0.1915 USDT |
0.1892 USDT |
| 2025-09-04 |
0.1599 USDT |
12,407,723.6000 USELESS |
0.1632 USDT |
0.1526 USDT |
0.1685 USDT |
0.1579 USDT |
| 2025-09-03 |
0.1736 USDT |
6,225,386.6000 USELESS |
0.1751 USDT |
0.1678 USDT |
0.1824 USDT |
0.1734 USDT |
| 2025-09-02 |
0.1744 USDT |
6,725,782.0000 USELESS |
0.1702 USDT |
0.1671 USDT |
0.1822 USDT |
0.1722 USDT |
| 2025-09-01 |
0.1775 USDT |
12,159,314.2000 USELESS |
0.1996 USDT |
0.1648 USDT |
0.2005 USDT |
0.1699 USDT |
| 2025-08-31 |
0.2132 USDT |
2,151,063.5000 USELESS |
0.2127 USDT |
0.2083 USDT |
0.2180 USDT |
0.2112 USDT |
| 2025-08-30 |
0.2127 USDT |
3,272,799.5000 USELESS |
0.2229 USDT |
0.2051 USDT |
0.2229 USDT |
0.2124 USDT |
| 2025-08-29 |
0.2088 USDT |
9,491,796.6000 USELESS |
0.2198 USDT |
0.1870 USDT |
0.2265 USDT |
0.2244 USDT |
| 2025-08-28 |
0.2122 USDT |
7,880,257.3000 USELESS |
0.2160 USDT |
0.1985 USDT |
0.2273 USDT |
0.2166 USDT |
| 2025-08-27 |
0.2339 USDT |
3,684,011.0000 USELESS |
0.2315 USDT |
0.2218 USDT |
0.2428 USDT |
0.2309 USDT |
| 2025-08-26 |
0.2207 USDT |
3,027,826.9000 USELESS |
0.2201 USDT |
0.2142 USDT |
0.2269 USDT |
0.2225 USDT |
| 2025-08-25 |
0.2477 USDT |
7,397,585.2000 USELESS |
0.2636 USDT |
0.2251 USDT |
0.2764 USDT |
0.2381 USDT |
| 2025-08-24 |
0.2739 USDT |
8,460,375.2000 USELESS |
0.2796 USDT |
0.2530 USDT |
0.2922 USDT |
0.2645 USDT |
| 2025-08-23 |
0.2773 USDT |
11,250,570.1000 USELESS |
0.2822 USDT |
0.2637 USDT |
0.2961 USDT |
0.2673 USDT |
| 2025-08-22 |
0.2304 USDT |
16,551,314.1000 USELESS |
0.2150 USDT |
0.2110 USDT |
0.2562 USDT |
0.2434 USDT |
| 2025-08-21 |
0.2497 USDT |
15,166,690.5000 USELESS |
0.2721 USDT |
0.2248 USDT |
0.2805 USDT |
0.2279 USDT |
| 2025-08-20 |
0.2773 USDT |
11,664,286.8000 USELESS |
0.2691 USDT |
0.2652 USDT |
0.2996 USDT |
0.2952 USDT |
| 2025-08-19 |
0.2655 USDT |
21,929,570.3000 USELESS |
0.2743 USDT |
0.2437 USDT |
0.2825 USDT |
0.2676 USDT |
| 2025-08-18 |
0.2947 USDT |
14,604,665.9000 USELESS |
0.3263 USDT |
0.2715 USDT |
0.3266 USDT |
0.2831 USDT |
| 2025-08-17 |
0.3381 USDT |
13,393,495.1000 USELESS |
0.3571 USDT |
0.3104 USDT |
0.3752 USDT |
0.3193 USDT |
| 2025-08-16 |
0.3191 USDT |
8,757,540.1000 USELESS |
0.2991 USDT |
0.2904 USDT |
0.3526 USDT |
0.3280 USDT |
| 2025-08-15 |
0.3055 USDT |
15,239,826.4000 USELESS |
0.2521 USDT |
0.2489 USDT |
0.3500 USDT |
0.2952 USDT |
| 2025-08-14 |
0.2728 USDT |
16,830,173.6000 USELESS |
0.2909 USDT |
0.2416 USDT |
0.3129 USDT |
0.2502 USDT |
| 2025-08-13 |
0.2500 USDT |
17,334,844.8000 USELESS |
0.1937 USDT |
0.1857 USDT |
0.3209 USDT |
0.2726 USDT |
| 2025-08-12 |
0.2149 USDT |
4,387,332.6000 USELESS |
0.1960 USDT |
0.1960 USDT |
0.2336 USDT |
0.2162 USDT |
| 2025-08-11 |
0.2400 USDT |
3,308,559.4000 USELESS |
0.2610 USDT |
0.2079 USDT |
0.2732 USDT |
0.2097 USDT |
| 2025-08-10 |
0.2528 USDT |
4,377,469.9000 USELESS |
0.2391 USDT |
0.2324 USDT |
0.2674 USDT |
0.2571 USDT |
| 2025-08-09 |
0.2152 USDT |
3,841,365.9000 USELESS |
0.1926 USDT |
0.1857 USDT |
0.2311 USDT |
0.2170 USDT |
| 2025-08-08 |
0.2033 USDT |
5,027,778.4000 USELESS |
0.2084 USDT |
0.1882 USDT |
0.2188 USDT |
0.1916 USDT |
| 2025-08-07 |
0.2072 USDT |
5,654,818.1000 USELESS |
0.1956 USDT |
0.1835 USDT |
0.2311 USDT |
0.2072 USDT |
| 2025-08-06 |
0.1944 USDT |
8,616,876.1000 USELESS |
0.1982 USDT |
0.1780 USDT |
0.2196 USDT |
0.1971 USDT |
| 2025-08-05 |
0.2310 USDT |
7,547,323.9000 USELESS |
0.2712 USDT |
0.1983 USDT |
0.2758 USDT |
0.2020 USDT |
| 2025-08-04 |
0.2644 USDT |
5,300,519.9000 USELESS |
0.2453 USDT |
0.2390 USDT |
0.2933 USDT |
0.2723 USDT |
| 2025-08-03 |
0.2425 USDT |
5,168,056.2000 USELESS |
0.2364 USDT |
0.2228 USDT |
0.2648 USDT |
0.2520 USDT |
| 2025-08-02 |
0.2315 USDT |
4,729,594.7000 USELESS |
0.2494 USDT |
0.2130 USDT |
0.2556 USDT |
0.2374 USDT |
| 2025-08-01 |
0.2514 USDT |
10,336,053.5000 USELESS |
0.2411 USDT |
0.2250 USDT |
0.2884 USDT |
0.2637 USDT |
| 2025-07-31 |
0.2860 USDT |
4,470,328.3000 USELESS |
0.3270 USDT |
0.2535 USDT |
0.3331 USDT |
0.2634 USDT |
| 2025-07-30 |
0.2944 USDT |
5,299,742.8000 USELESS |
0.2935 USDT |
0.2744 USDT |
0.3112 USDT |
0.3112 USDT |
| 2025-07-29 |
0.3109 USDT |
10,340,744.8000 USELESS |
0.3423 USDT |
0.2847 USDT |
0.3498 USDT |
0.2879 USDT |
| 2025-07-28 |
0.3874 USDT |
4,354,922.0000 USELESS |
0.3640 USDT |
0.3501 USDT |
0.4181 USDT |
0.3521 USDT |
| 2025-07-27 |
0.3704 USDT |
2,492,871.2000 USELESS |
0.3885 USDT |
0.3457 USDT |
0.3940 USDT |
0.3550 USDT |
| 2025-07-26 |
0.3860 USDT |
3,872,979.1000 USELESS |
0.3686 USDT |
0.3543 USDT |
0.4100 USDT |
0.3936 USDT |
| 2025-07-25 |
0.3101 USDT |
5,431,695.8000 USELESS |
0.2970 USDT |
0.2680 USDT |
0.3378 USDT |
0.3317 USDT |
| 2025-07-24 |
0.3168 USDT |
4,775,618.6000 USELESS |
0.3206 USDT |
0.2830 USDT |
0.3471 USDT |
0.3168 USDT |