Identifier on Kucoin: USELESS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3541 USDT |
10,042,398.5000 USELESS |
0.3605 USDT |
0.3138 USDT |
0.4069 USDT |
0.3196 USDT |
| 2025-10-15 |
0.3955 USDT |
8,090,082.7000 USELESS |
0.4158 USDT |
0.3514 USDT |
0.4334 USDT |
0.3594 USDT |
| 2025-10-14 |
0.3743 USDT |
37,469,206.2000 USELESS |
0.4137 USDT |
0.3266 USDT |
0.4430 USDT |
0.4151 USDT |
| 2025-10-13 |
0.3837 USDT |
17,674,520.7000 USELESS |
0.3292 USDT |
0.3233 USDT |
0.4287 USDT |
0.4062 USDT |
| 2025-10-12 |
0.2995 USDT |
18,937,545.8000 USELESS |
0.2193 USDT |
0.2019 USDT |
0.3740 USDT |
0.3364 USDT |
| 2025-10-11 |
0.2276 USDT |
17,298,597.3000 USELESS |
0.2674 USDT |
0.2016 USDT |
0.2774 USDT |
0.2166 USDT |
| 2025-10-10 |
0.3128 USDT |
18,171,342.1000 USELESS |
0.3666 USDT |
0.1481 USDT |
0.3888 USDT |
0.2774 USDT |
| 2025-10-09 |
0.3745 USDT |
13,242,396.1000 USELESS |
0.3490 USDT |
0.3387 USDT |
0.4222 USDT |
0.3677 USDT |
| 2025-10-08 |
0.3619 USDT |
11,636,616.0000 USELESS |
0.3208 USDT |
0.3104 USDT |
0.3875 USDT |
0.3668 USDT |
| 2025-10-07 |
0.2999 USDT |
17,723,443.8000 USELESS |
0.2870 USDT |
0.2600 USDT |
0.3470 USDT |
0.3390 USDT |
| 2025-10-06 |
0.2423 USDT |
6,539,643.5000 USELESS |
0.2199 USDT |
0.2175 USDT |
0.2682 USDT |
0.2671 USDT |
| 2025-10-05 |
0.2416 USDT |
4,844,591.4000 USELESS |
0.2351 USDT |
0.2251 USDT |
0.2600 USDT |
0.2322 USDT |
| 2025-10-04 |
0.2376 USDT |
4,037,230.3000 USELESS |
0.2334 USDT |
0.2255 USDT |
0.2509 USDT |
0.2384 USDT |
| 2025-10-03 |
0.2292 USDT |
5,063,249.9000 USELESS |
0.2310 USDT |
0.2216 USDT |
0.2391 USDT |
0.2289 USDT |
| 2025-10-02 |
0.2191 USDT |
12,373,738.3000 USELESS |
0.1849 USDT |
0.1844 USDT |
0.2397 USDT |
0.2308 USDT |
| 2025-10-01 |
0.1868 USDT |
9,029,326.3000 USELESS |
0.1738 USDT |
0.1697 USDT |
0.2010 USDT |
0.1880 USDT |
| 2025-09-30 |
0.1659 USDT |
6,605,187.8000 USELESS |
0.1705 USDT |
0.1532 USDT |
0.1797 USDT |
0.1580 USDT |
| 2025-09-29 |
0.1522 USDT |
3,220,597.3000 USELESS |
0.1593 USDT |
0.1459 USDT |
0.1593 USDT |
0.1582 USDT |
| 2025-09-28 |
0.1450 USDT |
1,440,695.1000 USELESS |
0.1529 USDT |
0.1418 USDT |
0.1529 USDT |
0.1429 USDT |
| 2025-09-27 |
0.1561 USDT |
4,889,209.2000 USELESS |
0.1569 USDT |
0.1495 USDT |
0.1617 USDT |
0.1503 USDT |
| 2025-09-26 |
0.1470 USDT |
3,187,622.5000 USELESS |
0.1446 USDT |
0.1417 USDT |
0.1539 USDT |
0.1536 USDT |
| 2025-09-25 |
0.1521 USDT |
9,583,878.7000 USELESS |
0.1635 USDT |
0.1442 USDT |
0.1645 USDT |
0.1474 USDT |
| 2025-09-24 |
0.1624 USDT |
18,134,847.6000 USELESS |
0.1431 USDT |
0.1406 USDT |
0.1833 USDT |
0.1625 USDT |
| 2025-09-23 |
0.1573 USDT |
4,403,906.4000 USELESS |
0.1577 USDT |
0.1481 USDT |
0.1639 USDT |
0.1573 USDT |
| 2025-09-22 |
0.1653 USDT |
8,730,586.0000 USELESS |
0.1817 USDT |
0.1500 USDT |
0.1841 USDT |
0.1670 USDT |
| 2025-09-21 |
0.1900 USDT |
1,502,181.4000 USELESS |
0.1892 USDT |
0.1834 USDT |
0.1940 USDT |
0.1898 USDT |
| 2025-09-20 |
0.1924 USDT |
7,132,326.1000 USELESS |
0.2097 USDT |
0.1848 USDT |
0.2098 USDT |
0.1903 USDT |
| 2025-09-19 |
0.2276 USDT |
6,301,513.5000 USELESS |
0.2516 USDT |
0.2196 USDT |
0.2516 USDT |
0.2219 USDT |
| 2025-09-18 |
0.2242 USDT |
3,885,352.6000 USELESS |
0.2321 USDT |
0.2175 USDT |
0.2346 USDT |
0.2226 USDT |
| 2025-09-17 |
0.2254 USDT |
2,535,946.4000 USELESS |
0.2283 USDT |
0.2156 USDT |
0.2350 USDT |
0.2156 USDT |
| 2025-09-16 |
0.2298 USDT |
9,277,138.2000 USELESS |
0.2356 USDT |
0.2183 USDT |
0.2394 USDT |
0.2360 USDT |
| 2025-09-15 |
0.2346 USDT |
11,102,291.7000 USELESS |
0.2589 USDT |
0.2122 USDT |
0.2654 USDT |
0.2220 USDT |
| 2025-09-14 |
0.2805 USDT |
4,909,088.4000 USELESS |
0.2888 USDT |
0.2590 USDT |
0.2945 USDT |
0.2633 USDT |
| 2025-09-13 |
0.2832 USDT |
8,142,341.9000 USELESS |
0.2592 USDT |
0.2581 USDT |
0.3089 USDT |
0.2921 USDT |
| 2025-09-12 |
0.2666 USDT |
4,806,123.0000 USELESS |
0.2655 USDT |
0.2492 USDT |
0.2800 USDT |
0.2535 USDT |
| 2025-09-11 |
0.2471 USDT |
8,506,154.8000 USELESS |
0.2423 USDT |
0.2362 USDT |
0.2659 USDT |
0.2607 USDT |
| 2025-09-10 |
0.2174 USDT |
17,454,050.1000 USELESS |
0.2084 USDT |
0.1916 USDT |
0.2499 USDT |
0.2429 USDT |
| 2025-09-09 |
0.2221 USDT |
11,577,031.2000 USELESS |
0.2250 USDT |
0.2052 USDT |
0.2415 USDT |
0.2092 USDT |
| 2025-09-08 |
0.2373 USDT |
9,857,148.5000 USELESS |
0.2222 USDT |
0.2152 USDT |
0.2560 USDT |
0.2370 USDT |
| 2025-09-07 |
0.2152 USDT |
5,093,682.9000 USELESS |
0.2070 USDT |
0.2055 USDT |
0.2249 USDT |
0.2180 USDT |
| 2025-09-06 |
0.2021 USDT |
13,300,879.9000 USELESS |
0.1861 USDT |
0.1849 USDT |
0.2270 USDT |
0.2069 USDT |
| 2025-09-05 |
0.1729 USDT |
15,364,211.1000 USELESS |
0.1570 USDT |
0.1570 USDT |
0.1915 USDT |
0.1892 USDT |
| 2025-09-04 |
0.1599 USDT |
12,407,723.6000 USELESS |
0.1632 USDT |
0.1526 USDT |
0.1685 USDT |
0.1579 USDT |
| 2025-09-03 |
0.1736 USDT |
6,225,386.6000 USELESS |
0.1751 USDT |
0.1678 USDT |
0.1824 USDT |
0.1734 USDT |
| 2025-09-02 |
0.1744 USDT |
6,725,782.0000 USELESS |
0.1702 USDT |
0.1671 USDT |
0.1822 USDT |
0.1722 USDT |
| 2025-09-01 |
0.1775 USDT |
12,159,314.2000 USELESS |
0.1996 USDT |
0.1648 USDT |
0.2005 USDT |
0.1699 USDT |
| 2025-08-31 |
0.2132 USDT |
2,151,063.5000 USELESS |
0.2127 USDT |
0.2083 USDT |
0.2180 USDT |
0.2112 USDT |
| 2025-08-30 |
0.2127 USDT |
3,272,799.5000 USELESS |
0.2229 USDT |
0.2051 USDT |
0.2229 USDT |
0.2124 USDT |
| 2025-08-29 |
0.2088 USDT |
9,491,796.6000 USELESS |
0.2198 USDT |
0.1870 USDT |
0.2265 USDT |
0.2244 USDT |
| 2025-08-28 |
0.2122 USDT |
7,880,257.3000 USELESS |
0.2160 USDT |
0.1985 USDT |
0.2273 USDT |
0.2166 USDT |