Identifier on Kucoin: USDT-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.0005 UST |
15,109,736.4596 USDT |
1.0005 UST |
0.9996 UST |
1.0024 UST |
1.0001 UST |
| 2021-04-20 |
1.0014 UST |
15,671,481.3131 USDT |
1.0014 UST |
0.9999 UST |
1.0055 UST |
1.0001 UST |
| 2021-04-19 |
1.0010 UST |
45,129,449.1325 USDT |
1.0036 UST |
0.9925 UST |
1.0067 UST |
1.0010 UST |
| 2021-04-18 |
1.0043 UST |
36,129,999.0972 USDT |
1.0026 UST |
1.0010 UST |
1.0500 UST |
1.0036 UST |
| 2021-04-17 |
1.0019 UST |
13,454,310.9425 USDT |
1.0021 UST |
0.9999 UST |
1.0050 UST |
1.0015 UST |
| 2021-04-16 |
1.0012 UST |
21,258,885.8415 USDT |
1.0007 UST |
0.9997 UST |
1.0062 UST |
1.0018 UST |
| 2021-04-15 |
1.0010 UST |
15,442,918.4510 USDT |
1.0015 UST |
0.9995 UST |
1.0033 UST |
1.0018 UST |
| 2021-04-14 |
1.0008 UST |
15,065,792.7598 USDT |
1.0002 UST |
0.9997 UST |
1.0035 UST |
1.0007 UST |
| 2021-04-13 |
1.0015 UST |
28,413,317.0763 USDT |
1.0026 UST |
0.9400 UST |
1.0970 UST |
1.0002 UST |
| 2021-04-12 |
1.0016 UST |
18,914,143.7908 USDT |
1.0035 UST |
0.9981 UST |
1.0050 UST |
1.0047 UST |
| 2021-04-11 |
1.0043 UST |
10,578,168.7303 USDT |
1.0029 UST |
1.0019 UST |
1.0067 UST |
1.0029 UST |
| 2021-04-10 |
1.0025 UST |
19,411,236.1437 USDT |
1.0015 UST |
0.9989 UST |
1.0085 UST |
1.0017 UST |
| 2021-04-09 |
1.0045 UST |
40,704,487.2554 USDT |
1.0014 UST |
0.9999 UST |
1.0159 UST |
1.0023 UST |
| 2021-04-08 |
1.0026 UST |
19,274,238.0607 USDT |
1.0094 UST |
1.0001 UST |
1.0110 UST |
1.0021 UST |
| 2021-04-07 |
1.0030 UST |
27,743,639.8115 USDT |
1.0014 UST |
1.0000 UST |
1.1000 UST |
1.0079 UST |
| 2021-04-06 |
1.0008 UST |
15,463,782.6874 USDT |
1.0010 UST |
0.9998 UST |
1.0039 UST |
1.0016 UST |
| 2021-04-05 |
1.0005 UST |
10,402,492.4409 USDT |
1.0015 UST |
0.9999 UST |
1.0026 UST |
1.0012 UST |
| 2021-04-04 |
1.0007 UST |
9,284,506.1137 USDT |
1.0021 UST |
0.9999 UST |
1.0038 UST |
1.0022 UST |
| 2021-04-03 |
1.0005 UST |
14,195,845.9716 USDT |
1.0000 UST |
0.9972 UST |
1.0072 UST |
1.0029 UST |
| 2021-04-02 |
1.0002 UST |
21,653,246.1963 USDT |
1.0000 UST |
0.9994 UST |
1.0027 UST |
1.0001 UST |
| 2021-04-01 |
1.0003 UST |
16,174,652.2172 USDT |
1.0005 UST |
0.9997 UST |
1.0037 UST |
1.0001 UST |
| 2021-03-31 |
1.0002 UST |
24,926,959.7419 USDT |
1.0001 UST |
0.9992 UST |
1.0047 UST |
1.0007 UST |
| 2021-03-30 |
1.0000 UST |
25,423,672.5765 USDT |
1.0001 UST |
0.9997 UST |
1.0008 UST |
1.0000 UST |
| 2021-03-29 |
1.0000 UST |
38,162,424.8686 USDT |
1.0000 UST |
0.9996 UST |
1.0017 UST |
1.0000 UST |
| 2021-03-28 |
1.0001 UST |
17,627,541.7026 USDT |
1.0001 UST |
0.9996 UST |
1.0011 UST |
1.0001 UST |
| 2021-03-27 |
0.9999 UST |
17,761,809.6412 USDT |
1.0000 UST |
0.9968 UST |
1.0010 UST |
1.0001 UST |
| 2021-03-26 |
0.9999 UST |
32,781,809.3957 USDT |
1.0001 UST |
0.9018 UST |
1.0015 UST |
1.0001 UST |
| 2021-03-25 |
1.0001 UST |
21,218,772.3447 USDT |
1.0011 UST |
0.9994 UST |
1.0030 UST |
1.0000 UST |
| 2021-03-24 |
1.0002 UST |
28,008,662.2825 USDT |
0.9999 UST |
0.9994 UST |
1.0031 UST |
1.0011 UST |
| 2021-03-23 |
1.0000 UST |
34,345,608.8360 USDT |
1.0000 UST |
0.9994 UST |
1.0032 UST |
1.0002 UST |
| 2021-03-22 |
1.0000 UST |
28,535,653.6824 USDT |
0.9999 UST |
0.9989 UST |
1.0010 UST |
1.0005 UST |
| 2021-03-21 |
1.0000 UST |
23,603,336.2221 USDT |
1.0000 UST |
0.9975 UST |
1.0035 UST |
0.9999 UST |
| 2021-03-20 |
0.9999 UST |
15,773,570.0898 USDT |
1.0000 UST |
0.9985 UST |
1.0007 UST |
1.0000 UST |
| 2021-03-19 |
0.9999 UST |
47,326,602.1608 USDT |
1.0000 UST |
0.9971 UST |
1.0013 UST |
0.9999 UST |
| 2021-03-18 |
1.0001 UST |
22,480,020.8926 USDT |
1.0000 UST |
0.9890 UST |
1.0031 UST |
0.9998 UST |
| 2021-03-17 |
0.9992 UST |
83,522,735.0192 USDT |
1.0000 UST |
0.9220 UST |
1.1000 UST |
0.9999 UST |
| 2021-03-16 |
0.9998 UST |
63,209,725.8473 USDT |
0.9998 UST |
0.9953 UST |
1.0028 UST |
0.9999 UST |
| 2021-03-15 |
1.0003 UST |
31,722,998.6731 USDT |
0.9998 UST |
0.9980 UST |
1.0096 UST |
0.9999 UST |
| 2021-03-14 |
0.9992 UST |
25,401,383.8557 USDT |
0.9996 UST |
0.9914 UST |
1.0033 UST |
0.9995 UST |
| 2021-03-13 |
0.9996 UST |
21,996,827.6244 USDT |
0.9997 UST |
0.9963 UST |
1.0004 UST |
0.9995 UST |
| 2021-03-12 |
0.9999 UST |
31,607,421.1558 USDT |
0.9999 UST |
0.9976 UST |
1.0016 UST |
0.9999 UST |
| 2021-03-11 |
1.0000 UST |
13,639,871.9795 USDT |
1.0002 UST |
0.9914 UST |
1.0065 UST |
0.9919 UST |
| 2021-03-10 |
1.0000 UST |
20,053,829.1160 USDT |
1.0001 UST |
0.9936 UST |
1.0019 UST |
1.0000 UST |
| 2021-03-09 |
1.0000 UST |
29,439,005.3015 USDT |
0.9999 UST |
0.9975 UST |
1.0020 UST |
1.0000 UST |
| 2021-03-08 |
1.0000 UST |
20,012,687.3865 USDT |
1.0000 UST |
0.9996 UST |
1.0010 UST |
0.9999 UST |
| 2021-03-07 |
0.9994 UST |
9,668,923.8261 USDT |
0.9999 UST |
0.9029 UST |
1.0007 UST |
0.9982 UST |
| 2021-03-06 |
1.0000 UST |
12,952,817.8933 USDT |
1.0000 UST |
0.9994 UST |
1.0010 UST |
0.9999 UST |
| 2021-03-05 |
1.0001 UST |
14,950,047.6914 USDT |
1.0010 UST |
0.9993 UST |
1.0016 UST |
1.0000 UST |
| 2021-03-04 |
1.0000 UST |
19,005,408.4628 USDT |
1.0000 UST |
0.9984 UST |
1.0020 UST |
0.9999 UST |
| 2021-03-03 |
0.9999 UST |
21,319,755.1554 USDT |
1.0000 UST |
0.9968 UST |
1.0008 UST |
1.0003 UST |