Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.8705 EUR |
1,850,325.7119 USDT |
0.8721 EUR |
0.8624 EUR |
0.8750 EUR |
0.8645 EUR |
| 2025-06-22 |
0.8685 EUR |
1,225,139.5998 USDT |
0.8695 EUR |
0.8626 EUR |
0.8713 EUR |
0.8690 EUR |
| 2025-06-21 |
0.8689 EUR |
575,370.2339 USDT |
0.8688 EUR |
0.8659 EUR |
0.8708 EUR |
0.8682 EUR |
| 2025-06-20 |
0.8691 EUR |
1,381,747.1210 USDT |
0.8721 EUR |
0.8644 EUR |
0.8722 EUR |
0.8695 EUR |
| 2025-06-19 |
0.8741 EUR |
1,342,096.6906 USDT |
0.8719 EUR |
0.8692 EUR |
0.8805 EUR |
0.8714 EUR |
| 2025-06-18 |
0.8697 EUR |
262,209.3416 USDT |
0.8718 EUR |
0.8650 EUR |
0.8720 EUR |
0.8689 EUR |
| 2025-06-17 |
0.8658 EUR |
1,229,366.6461 USDT |
0.8666 EUR |
0.8633 EUR |
0.8679 EUR |
0.8654 EUR |
| 2025-06-16 |
0.8647 EUR |
934,591.8639 USDT |
0.8663 EUR |
0.8621 EUR |
0.8693 EUR |
0.8641 EUR |
| 2025-06-15 |
0.8668 EUR |
473,134.0529 USDT |
0.8673 EUR |
0.8630 EUR |
0.8691 EUR |
0.8661 EUR |
| 2025-06-14 |
0.8674 EUR |
401,015.6624 USDT |
0.8679 EUR |
0.8660 EUR |
0.8692 EUR |
0.8675 EUR |
| 2025-06-13 |
0.8680 EUR |
1,937,811.6805 USDT |
0.8637 EUR |
0.8500 EUR |
0.8718 EUR |
0.8673 EUR |
| 2025-06-12 |
0.8665 EUR |
1,568,231.6720 USDT |
0.8716 EUR |
0.8606 EUR |
0.8724 EUR |
0.8632 EUR |
| 2025-06-11 |
0.8752 EUR |
1,206,251.6351 USDT |
0.8771 EUR |
0.8707 EUR |
0.8794 EUR |
0.8733 EUR |
| 2025-06-10 |
0.8782 EUR |
567,312.3399 USDT |
0.8758 EUR |
0.8751 EUR |
0.8793 EUR |
0.8769 EUR |
| 2025-06-09 |
0.8778 EUR |
379,692.0144 USDT |
0.8790 EUR |
0.8762 EUR |
0.8791 EUR |
0.8777 EUR |
| 2025-06-08 |
0.8787 EUR |
423,604.5180 USDT |
0.8789 EUR |
0.8775 EUR |
0.8805 EUR |
0.8796 EUR |
| 2025-06-07 |
0.8788 EUR |
365,908.0902 USDT |
0.8790 EUR |
0.8775 EUR |
0.8803 EUR |
0.8801 EUR |
| 2025-06-06 |
0.8793 EUR |
1,178,985.2303 USDT |
0.8758 EUR |
0.8755 EUR |
0.8818 EUR |
0.8791 EUR |
| 2025-06-05 |
0.8765 EUR |
1,019,766.2549 USDT |
0.8784 EUR |
0.8681 EUR |
0.8800 EUR |
0.8738 EUR |
| 2025-06-04 |
0.8802 EUR |
1,534,185.2106 USDT |
0.8819 EUR |
0.8758 EUR |
0.8850 EUR |
0.8784 EUR |
| 2025-06-03 |
0.8798 EUR |
1,473,484.6168 USDT |
0.8742 EUR |
0.8742 EUR |
0.8864 EUR |
0.8825 EUR |
| 2025-06-02 |
0.8774 EUR |
1,276,919.4330 USDT |
0.8817 EUR |
0.8653 EUR |
0.8817 EUR |
0.8762 EUR |
| 2025-06-01 |
0.8836 EUR |
544,302.5123 USDT |
0.8837 EUR |
0.8825 EUR |
0.8851 EUR |
0.8829 EUR |
| 2025-05-31 |
0.8846 EUR |
642,396.7121 USDT |
0.8844 EUR |
0.8813 EUR |
0.8886 EUR |
0.8842 EUR |
| 2025-05-30 |
0.8846 EUR |
1,102,228.9719 USDT |
0.8805 EUR |
0.8801 EUR |
0.8896 EUR |
0.8843 EUR |
| 2025-05-29 |
0.8845 EUR |
1,569,893.7237 USDT |
0.8906 EUR |
0.8755 EUR |
0.8916 EUR |
0.8792 EUR |
| 2025-05-28 |
0.8839 EUR |
1,316,291.7470 USDT |
0.8823 EUR |
0.8764 EUR |
0.8868 EUR |
0.8860 EUR |
| 2025-05-27 |
0.8810 EUR |
1,535,997.2018 USDT |
0.8784 EUR |
0.8660 EUR |
0.8846 EUR |
0.8823 EUR |
| 2025-05-26 |
0.8786 EUR |
1,200,239.6285 USDT |
0.8794 EUR |
0.8611 EUR |
0.8814 EUR |
0.8784 EUR |
| 2025-05-25 |
0.8810 EUR |
424,283.1903 USDT |
0.8810 EUR |
0.8800 EUR |
0.8822 EUR |
0.8801 EUR |
| 2025-05-24 |
0.8808 EUR |
563,815.0943 USDT |
0.8798 EUR |
0.8794 EUR |
0.8816 EUR |
0.8810 EUR |
| 2025-05-23 |
0.8816 EUR |
2,033,398.1770 USDT |
0.8862 EUR |
0.8603 EUR |
0.8865 EUR |
0.8800 EUR |
| 2025-05-22 |
0.8838 EUR |
1,208,493.6926 USDT |
0.8824 EUR |
0.8806 EUR |
0.8860 EUR |
0.8859 EUR |
| 2025-05-21 |
0.8828 EUR |
1,740,070.9672 USDT |
0.8870 EUR |
0.8801 EUR |
0.8870 EUR |
0.8825 EUR |
| 2025-05-20 |
0.8889 EUR |
1,362,582.6045 USDT |
0.8899 EUR |
0.8863 EUR |
0.8924 EUR |
0.8870 EUR |
| 2025-05-19 |
0.8900 EUR |
1,398,565.8908 USDT |
0.8938 EUR |
0.8862 EUR |
0.8950 EUR |
0.8904 EUR |
| 2025-05-18 |
0.8955 EUR |
483,976.7049 USDT |
0.8962 EUR |
0.8943 EUR |
0.8966 EUR |
0.8952 EUR |
| 2025-05-17 |
0.8960 EUR |
530,308.6679 USDT |
0.8956 EUR |
0.8946 EUR |
0.8970 EUR |
0.8962 EUR |
| 2025-05-16 |
0.8959 EUR |
1,118,766.9055 USDT |
0.8951 EUR |
0.8931 EUR |
0.8992 EUR |
0.8951 EUR |
| 2025-05-15 |
0.8947 EUR |
1,261,590.3393 USDT |
0.8963 EUR |
0.8912 EUR |
0.8965 EUR |
0.8953 EUR |
| 2025-05-14 |
0.8935 EUR |
1,136,719.1111 USDT |
0.8949 EUR |
0.8880 EUR |
0.8966 EUR |
0.8952 EUR |
| 2025-05-13 |
0.8994 EUR |
1,343,816.6806 USDT |
0.9002 EUR |
0.8952 EUR |
0.9039 EUR |
0.8954 EUR |
| 2025-05-12 |
0.8988 EUR |
2,303,720.4701 USDT |
0.8903 EUR |
0.8890 EUR |
0.9034 EUR |
0.9005 EUR |
| 2025-05-11 |
0.8881 EUR |
453,597.8243 USDT |
0.8879 EUR |
0.8871 EUR |
0.8900 EUR |
0.8881 EUR |
| 2025-05-10 |
0.8883 EUR |
631,638.1087 USDT |
0.8883 EUR |
0.8872 EUR |
0.8895 EUR |
0.8884 EUR |
| 2025-05-09 |
0.8875 EUR |
2,115,871.1994 USDT |
0.8894 EUR |
0.8614 EUR |
0.8918 EUR |
0.8886 EUR |
| 2025-05-08 |
0.8864 EUR |
1,741,622.9775 USDT |
0.8841 EUR |
0.8811 EUR |
0.8917 EUR |
0.8905 EUR |
| 2025-05-07 |
0.8811 EUR |
1,026,542.0469 USDT |
0.8812 EUR |
0.8791 EUR |
0.8846 EUR |
0.8836 EUR |
| 2025-05-06 |
0.8841 EUR |
1,190,124.4970 USDT |
0.8843 EUR |
0.8803 EUR |
0.8869 EUR |
0.8815 EUR |
| 2025-05-05 |
0.8829 EUR |
1,224,491.1305 USDT |
0.8840 EUR |
0.8801 EUR |
0.8855 EUR |
0.8837 EUR |