Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9263 EUR |
312,841.6626 USDT |
0.9259 EUR |
0.9251 EUR |
0.9271 EUR |
0.9269 EUR |
| 2025-03-29 |
0.9260 EUR |
613,348.7216 USDT |
0.9270 EUR |
0.9232 EUR |
0.9272 EUR |
0.9261 EUR |
| 2025-03-28 |
0.9311 EUR |
1,635,186.9343 USDT |
0.9260 EUR |
0.9253 EUR |
0.9400 EUR |
0.9264 EUR |
| 2025-03-27 |
0.9298 EUR |
983,653.2020 USDT |
0.9311 EUR |
0.9271 EUR |
0.9328 EUR |
0.9277 EUR |
| 2025-03-26 |
0.9302 EUR |
1,138,392.7061 USDT |
0.9296 EUR |
0.9278 EUR |
0.9329 EUR |
0.9315 EUR |
| 2025-03-25 |
0.9282 EUR |
880,592.1599 USDT |
0.9280 EUR |
0.9267 EUR |
0.9319 EUR |
0.9289 EUR |
| 2025-03-24 |
0.9248 EUR |
1,055,566.0940 USDT |
0.9244 EUR |
0.9216 EUR |
0.9298 EUR |
0.9278 EUR |
| 2025-03-23 |
0.9244 EUR |
494,868.7668 USDT |
0.9244 EUR |
0.9237 EUR |
0.9276 EUR |
0.9240 EUR |
| 2025-03-22 |
0.9260 EUR |
218,207.7561 USDT |
0.9275 EUR |
0.9245 EUR |
0.9275 EUR |
0.9250 EUR |
| 2025-03-21 |
0.9261 EUR |
1,184,288.4179 USDT |
0.9246 EUR |
0.9237 EUR |
0.9311 EUR |
0.9278 EUR |
| 2025-03-20 |
0.9227 EUR |
1,065,155.2586 USDT |
0.9183 EUR |
0.9174 EUR |
0.9250 EUR |
0.9244 EUR |
| 2025-03-19 |
0.9201 EUR |
1,393,816.0700 USDT |
0.9168 EUR |
0.9150 EUR |
0.9231 EUR |
0.9165 EUR |
| 2025-03-18 |
0.9184 EUR |
989,832.3986 USDT |
0.9187 EUR |
0.9165 EUR |
0.9229 EUR |
0.9166 EUR |
| 2025-03-17 |
0.9200 EUR |
614,766.4367 USDT |
0.9202 EUR |
0.9174 EUR |
0.9228 EUR |
0.9205 EUR |
| 2025-03-16 |
0.9191 EUR |
810,605.1571 USDT |
0.9202 EUR |
0.9168 EUR |
0.9225 EUR |
0.9201 EUR |
| 2025-03-15 |
0.9232 EUR |
978,087.9564 USDT |
0.9219 EUR |
0.9195 EUR |
0.9261 EUR |
0.9209 EUR |
| 2025-03-14 |
0.9223 EUR |
746,012.4846 USDT |
0.9224 EUR |
0.9193 EUR |
0.9243 EUR |
0.9218 EUR |
| 2025-03-13 |
0.9227 EUR |
1,273,097.5548 USDT |
0.9206 EUR |
0.9188 EUR |
0.9268 EUR |
0.9224 EUR |
| 2025-03-12 |
0.9191 EUR |
1,402,780.6051 USDT |
0.9185 EUR |
0.9154 EUR |
0.9238 EUR |
0.9213 EUR |
| 2025-03-11 |
0.9220 EUR |
1,311,999.8408 USDT |
0.9251 EUR |
0.9156 EUR |
0.9332 EUR |
0.9195 EUR |
| 2025-03-10 |
0.9229 EUR |
1,227,126.3116 USDT |
0.9236 EUR |
0.9100 EUR |
0.9260 EUR |
0.9249 EUR |
| 2025-03-09 |
0.9238 EUR |
1,059,063.3726 USDT |
0.9228 EUR |
0.9200 EUR |
0.9265 EUR |
0.9238 EUR |
| 2025-03-08 |
0.9238 EUR |
370,122.9669 USDT |
0.9236 EUR |
0.9200 EUR |
0.9252 EUR |
0.9236 EUR |
| 2025-03-07 |
0.9224 EUR |
2,306,740.1289 USDT |
0.9294 EUR |
0.9071 EUR |
0.9346 EUR |
0.9242 EUR |
| 2025-03-06 |
0.9283 EUR |
1,335,851.8190 USDT |
0.9280 EUR |
0.9220 EUR |
0.9317 EUR |
0.9300 EUR |
| 2025-03-05 |
0.9367 EUR |
720,746.0586 USDT |
0.9423 EUR |
0.9210 EUR |
0.9437 EUR |
0.9384 EUR |
| 2025-03-04 |
0.9530 EUR |
2,145,902.1165 USDT |
0.9558 EUR |
0.9390 EUR |
0.9595 EUR |
0.9431 EUR |
| 2025-03-03 |
0.9569 EUR |
1,808,877.4850 USDT |
0.9593 EUR |
0.9520 EUR |
0.9612 EUR |
0.9568 EUR |
| 2025-03-02 |
0.9640 EUR |
1,589,781.2578 USDT |
0.9671 EUR |
0.9581 EUR |
0.9673 EUR |
0.9616 EUR |
| 2025-03-01 |
0.9654 EUR |
707,850.7905 USDT |
0.9667 EUR |
0.9590 EUR |
0.9679 EUR |
0.9667 EUR |
| 2025-02-28 |
0.9650 EUR |
2,091,795.2562 USDT |
0.9636 EUR |
0.9593 EUR |
0.9683 EUR |
0.9678 EUR |
| 2025-02-27 |
0.9571 EUR |
649,721.8661 USDT |
0.9548 EUR |
0.9536 EUR |
0.9588 EUR |
0.9568 EUR |
| 2025-02-26 |
0.9560 EUR |
1,263,068.9674 USDT |
0.9552 EUR |
0.9507 EUR |
0.9580 EUR |
0.9545 EUR |
| 2025-02-25 |
0.9565 EUR |
2,708,732.3365 USDT |
0.9561 EUR |
0.9454 EUR |
0.9587 EUR |
0.9549 EUR |
| 2025-02-24 |
0.9542 EUR |
1,888,844.7772 USDT |
0.9548 EUR |
0.9408 EUR |
0.9580 EUR |
0.9560 EUR |
| 2025-02-23 |
0.9557 EUR |
349,659.0732 USDT |
0.9566 EUR |
0.9535 EUR |
0.9575 EUR |
0.9555 EUR |
| 2025-02-22 |
0.9568 EUR |
429,619.5460 USDT |
0.9572 EUR |
0.9545 EUR |
0.9581 EUR |
0.9574 EUR |
| 2025-02-21 |
0.9564 EUR |
1,249,571.3771 USDT |
0.9535 EUR |
0.9525 EUR |
0.9590 EUR |
0.9578 EUR |
| 2025-02-20 |
0.9576 EUR |
1,653,123.1813 USDT |
0.9598 EUR |
0.9534 EUR |
0.9604 EUR |
0.9540 EUR |
| 2025-02-19 |
0.9594 EUR |
1,249,016.1313 USDT |
0.9591 EUR |
0.9566 EUR |
0.9628 EUR |
0.9623 EUR |
| 2025-02-18 |
0.9578 EUR |
1,576,981.7636 USDT |
0.9554 EUR |
0.9550 EUR |
0.9597 EUR |
0.9588 EUR |
| 2025-02-17 |
0.9556 EUR |
1,050,767.4175 USDT |
0.9539 EUR |
0.9527 EUR |
0.9565 EUR |
0.9558 EUR |
| 2025-02-16 |
0.9546 EUR |
353,806.7844 USDT |
0.9559 EUR |
0.9530 EUR |
0.9564 EUR |
0.9549 EUR |
| 2025-02-15 |
0.9548 EUR |
469,478.1624 USDT |
0.9560 EUR |
0.9516 EUR |
0.9566 EUR |
0.9557 EUR |
| 2025-02-14 |
0.9571 EUR |
1,189,664.2823 USDT |
0.9587 EUR |
0.9544 EUR |
0.9650 EUR |
0.9547 EUR |
| 2025-02-13 |
0.9625 EUR |
1,427,791.3831 USDT |
0.9641 EUR |
0.9570 EUR |
0.9668 EUR |
0.9578 EUR |
| 2025-02-12 |
0.9691 EUR |
970,432.4148 USDT |
0.9680 EUR |
0.9652 EUR |
0.9800 EUR |
0.9659 EUR |
| 2025-02-11 |
0.9707 EUR |
1,403,967.3513 USDT |
0.9722 EUR |
0.9653 EUR |
0.9747 EUR |
0.9687 EUR |
| 2025-02-10 |
0.9704 EUR |
1,113,522.8569 USDT |
0.9716 EUR |
0.9633 EUR |
0.9738 EUR |
0.9714 EUR |
| 2025-02-09 |
0.9659 EUR |
1,271,082.6774 USDT |
0.9727 EUR |
0.9530 EUR |
0.9734 EUR |
0.9719 EUR |