Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8542 EUR |
675,379.8568 USDT |
0.8551 EUR |
0.8500 EUR |
0.8579 EUR |
0.8578 EUR |
| 2025-07-07 |
0.8547 EUR |
838,202.8155 USDT |
0.8494 EUR |
0.8493 EUR |
0.8565 EUR |
0.8541 EUR |
| 2025-07-06 |
0.8524 EUR |
435,165.1473 USDT |
0.8535 EUR |
0.8492 EUR |
0.8541 EUR |
0.8508 EUR |
| 2025-07-05 |
0.8535 EUR |
639,943.4750 USDT |
0.8528 EUR |
0.8513 EUR |
0.8588 EUR |
0.8534 EUR |
| 2025-07-04 |
0.8561 EUR |
1,930,882.2994 USDT |
0.8513 EUR |
0.8450 EUR |
0.8654 EUR |
0.8560 EUR |
| 2025-07-03 |
0.8505 EUR |
1,910,430.4903 USDT |
0.8499 EUR |
0.8300 EUR |
0.8554 EUR |
0.8518 EUR |
| 2025-07-02 |
0.8532 EUR |
1,429,461.2487 USDT |
0.8496 EUR |
0.8490 EUR |
0.8578 EUR |
0.8512 EUR |
| 2025-07-01 |
0.8504 EUR |
1,282,055.1125 USDT |
0.8498 EUR |
0.8455 EUR |
0.8700 EUR |
0.8525 EUR |
| 2025-06-30 |
0.8531 EUR |
1,335,294.9532 USDT |
0.8536 EUR |
0.8481 EUR |
0.8566 EUR |
0.8511 EUR |
| 2025-06-29 |
0.8549 EUR |
439,130.1609 USDT |
0.8546 EUR |
0.8532 EUR |
0.8566 EUR |
0.8561 EUR |
| 2025-06-28 |
0.8554 EUR |
566,464.7920 USDT |
0.8561 EUR |
0.8501 EUR |
0.8576 EUR |
0.8536 EUR |
| 2025-06-27 |
0.8561 EUR |
1,222,141.2606 USDT |
0.8574 EUR |
0.8499 EUR |
0.8590 EUR |
0.8565 EUR |
| 2025-06-26 |
0.8562 EUR |
1,126,168.3986 USDT |
0.8601 EUR |
0.8500 EUR |
0.8604 EUR |
0.8555 EUR |
| 2025-06-25 |
0.8633 EUR |
1,193,761.7106 USDT |
0.8627 EUR |
0.8602 EUR |
0.8654 EUR |
0.8627 EUR |
| 2025-06-24 |
0.8645 EUR |
426,381.5232 USDT |
0.8653 EUR |
0.8608 EUR |
0.8675 EUR |
0.8643 EUR |
| 2025-06-23 |
0.8705 EUR |
1,850,325.7119 USDT |
0.8721 EUR |
0.8624 EUR |
0.8750 EUR |
0.8645 EUR |
| 2025-06-22 |
0.8685 EUR |
1,225,139.5998 USDT |
0.8695 EUR |
0.8626 EUR |
0.8713 EUR |
0.8690 EUR |
| 2025-06-21 |
0.8689 EUR |
575,370.2339 USDT |
0.8688 EUR |
0.8659 EUR |
0.8708 EUR |
0.8682 EUR |
| 2025-06-20 |
0.8691 EUR |
1,381,747.1210 USDT |
0.8721 EUR |
0.8644 EUR |
0.8722 EUR |
0.8695 EUR |
| 2025-06-19 |
0.8741 EUR |
1,342,096.6906 USDT |
0.8719 EUR |
0.8692 EUR |
0.8805 EUR |
0.8714 EUR |
| 2025-06-18 |
0.8697 EUR |
262,209.3416 USDT |
0.8718 EUR |
0.8650 EUR |
0.8720 EUR |
0.8689 EUR |
| 2025-06-17 |
0.8658 EUR |
1,229,366.6461 USDT |
0.8666 EUR |
0.8633 EUR |
0.8679 EUR |
0.8654 EUR |
| 2025-06-16 |
0.8647 EUR |
934,591.8639 USDT |
0.8663 EUR |
0.8621 EUR |
0.8693 EUR |
0.8641 EUR |
| 2025-06-15 |
0.8668 EUR |
473,134.0529 USDT |
0.8673 EUR |
0.8630 EUR |
0.8691 EUR |
0.8661 EUR |
| 2025-06-14 |
0.8674 EUR |
401,015.6624 USDT |
0.8679 EUR |
0.8660 EUR |
0.8692 EUR |
0.8675 EUR |
| 2025-06-13 |
0.8680 EUR |
1,937,811.6805 USDT |
0.8637 EUR |
0.8500 EUR |
0.8718 EUR |
0.8673 EUR |
| 2025-06-12 |
0.8665 EUR |
1,568,231.6720 USDT |
0.8716 EUR |
0.8606 EUR |
0.8724 EUR |
0.8632 EUR |
| 2025-06-11 |
0.8752 EUR |
1,206,251.6351 USDT |
0.8771 EUR |
0.8707 EUR |
0.8794 EUR |
0.8733 EUR |
| 2025-06-10 |
0.8782 EUR |
567,312.3399 USDT |
0.8758 EUR |
0.8751 EUR |
0.8793 EUR |
0.8769 EUR |
| 2025-06-09 |
0.8778 EUR |
379,692.0144 USDT |
0.8790 EUR |
0.8762 EUR |
0.8791 EUR |
0.8777 EUR |
| 2025-06-08 |
0.8787 EUR |
423,604.5180 USDT |
0.8789 EUR |
0.8775 EUR |
0.8805 EUR |
0.8796 EUR |
| 2025-06-07 |
0.8788 EUR |
365,908.0902 USDT |
0.8790 EUR |
0.8775 EUR |
0.8803 EUR |
0.8801 EUR |
| 2025-06-06 |
0.8793 EUR |
1,178,985.2303 USDT |
0.8758 EUR |
0.8755 EUR |
0.8818 EUR |
0.8791 EUR |
| 2025-06-05 |
0.8765 EUR |
1,019,766.2549 USDT |
0.8784 EUR |
0.8681 EUR |
0.8800 EUR |
0.8738 EUR |
| 2025-06-04 |
0.8802 EUR |
1,534,185.2106 USDT |
0.8819 EUR |
0.8758 EUR |
0.8850 EUR |
0.8784 EUR |
| 2025-06-03 |
0.8798 EUR |
1,473,484.6168 USDT |
0.8742 EUR |
0.8742 EUR |
0.8864 EUR |
0.8825 EUR |
| 2025-06-02 |
0.8774 EUR |
1,276,919.4330 USDT |
0.8817 EUR |
0.8653 EUR |
0.8817 EUR |
0.8762 EUR |
| 2025-06-01 |
0.8836 EUR |
544,302.5123 USDT |
0.8837 EUR |
0.8825 EUR |
0.8851 EUR |
0.8829 EUR |
| 2025-05-31 |
0.8846 EUR |
642,396.7121 USDT |
0.8844 EUR |
0.8813 EUR |
0.8886 EUR |
0.8842 EUR |
| 2025-05-30 |
0.8846 EUR |
1,102,228.9719 USDT |
0.8805 EUR |
0.8801 EUR |
0.8896 EUR |
0.8843 EUR |
| 2025-05-29 |
0.8845 EUR |
1,569,893.7237 USDT |
0.8906 EUR |
0.8755 EUR |
0.8916 EUR |
0.8792 EUR |
| 2025-05-28 |
0.8839 EUR |
1,316,291.7470 USDT |
0.8823 EUR |
0.8764 EUR |
0.8868 EUR |
0.8860 EUR |
| 2025-05-27 |
0.8810 EUR |
1,535,997.2018 USDT |
0.8784 EUR |
0.8660 EUR |
0.8846 EUR |
0.8823 EUR |
| 2025-05-26 |
0.8786 EUR |
1,200,239.6285 USDT |
0.8794 EUR |
0.8611 EUR |
0.8814 EUR |
0.8784 EUR |
| 2025-05-25 |
0.8810 EUR |
424,283.1903 USDT |
0.8810 EUR |
0.8800 EUR |
0.8822 EUR |
0.8801 EUR |
| 2025-05-24 |
0.8808 EUR |
563,815.0943 USDT |
0.8798 EUR |
0.8794 EUR |
0.8816 EUR |
0.8810 EUR |
| 2025-05-23 |
0.8816 EUR |
2,033,398.1770 USDT |
0.8862 EUR |
0.8603 EUR |
0.8865 EUR |
0.8800 EUR |
| 2025-05-22 |
0.8838 EUR |
1,208,493.6926 USDT |
0.8824 EUR |
0.8806 EUR |
0.8860 EUR |
0.8859 EUR |
| 2025-05-21 |
0.8828 EUR |
1,740,070.9672 USDT |
0.8870 EUR |
0.8801 EUR |
0.8870 EUR |
0.8825 EUR |
| 2025-05-20 |
0.8889 EUR |
1,362,582.6045 USDT |
0.8899 EUR |
0.8863 EUR |
0.8924 EUR |
0.8870 EUR |