Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.8900 EUR |
1,398,565.8908 USDT |
0.8938 EUR |
0.8862 EUR |
0.8950 EUR |
0.8904 EUR |
| 2025-05-18 |
0.8955 EUR |
483,976.7049 USDT |
0.8962 EUR |
0.8943 EUR |
0.8966 EUR |
0.8952 EUR |
| 2025-05-17 |
0.8960 EUR |
530,308.6679 USDT |
0.8956 EUR |
0.8946 EUR |
0.8970 EUR |
0.8962 EUR |
| 2025-05-16 |
0.8959 EUR |
1,118,766.9055 USDT |
0.8951 EUR |
0.8931 EUR |
0.8992 EUR |
0.8951 EUR |
| 2025-05-15 |
0.8947 EUR |
1,261,590.3393 USDT |
0.8963 EUR |
0.8912 EUR |
0.8965 EUR |
0.8953 EUR |
| 2025-05-14 |
0.8935 EUR |
1,136,719.1111 USDT |
0.8949 EUR |
0.8880 EUR |
0.8966 EUR |
0.8952 EUR |
| 2025-05-13 |
0.8994 EUR |
1,343,816.6806 USDT |
0.9002 EUR |
0.8952 EUR |
0.9039 EUR |
0.8954 EUR |
| 2025-05-12 |
0.8988 EUR |
2,303,720.4701 USDT |
0.8903 EUR |
0.8890 EUR |
0.9034 EUR |
0.9005 EUR |
| 2025-05-11 |
0.8881 EUR |
453,597.8243 USDT |
0.8879 EUR |
0.8871 EUR |
0.8900 EUR |
0.8881 EUR |
| 2025-05-10 |
0.8883 EUR |
631,638.1087 USDT |
0.8883 EUR |
0.8872 EUR |
0.8895 EUR |
0.8884 EUR |
| 2025-05-09 |
0.8875 EUR |
2,115,871.1994 USDT |
0.8894 EUR |
0.8614 EUR |
0.8918 EUR |
0.8886 EUR |
| 2025-05-08 |
0.8864 EUR |
1,741,622.9775 USDT |
0.8841 EUR |
0.8811 EUR |
0.8917 EUR |
0.8905 EUR |
| 2025-05-07 |
0.8811 EUR |
1,026,542.0469 USDT |
0.8812 EUR |
0.8791 EUR |
0.8846 EUR |
0.8836 EUR |
| 2025-05-06 |
0.8841 EUR |
1,190,124.4970 USDT |
0.8843 EUR |
0.8803 EUR |
0.8869 EUR |
0.8815 EUR |
| 2025-05-05 |
0.8829 EUR |
1,224,491.1305 USDT |
0.8840 EUR |
0.8801 EUR |
0.8855 EUR |
0.8837 EUR |
| 2025-05-04 |
0.8863 EUR |
580,690.3324 USDT |
0.8859 EUR |
0.8820 EUR |
0.8877 EUR |
0.8846 EUR |
| 2025-05-03 |
0.8857 EUR |
412,795.6424 USDT |
0.8864 EUR |
0.8840 EUR |
0.8866 EUR |
0.8863 EUR |
| 2025-05-02 |
0.8837 EUR |
1,083,958.4881 USDT |
0.8850 EUR |
0.8800 EUR |
0.8875 EUR |
0.8855 EUR |
| 2025-05-01 |
0.8850 EUR |
1,145,223.7082 USDT |
0.8838 EUR |
0.8819 EUR |
0.8883 EUR |
0.8850 EUR |
| 2025-04-30 |
0.8812 EUR |
1,030,266.9649 USDT |
0.8789 EUR |
0.8780 EUR |
0.8844 EUR |
0.8820 EUR |
| 2025-04-29 |
0.8794 EUR |
1,121,114.3079 USDT |
0.8798 EUR |
0.8761 EUR |
0.8830 EUR |
0.8790 EUR |
| 2025-04-28 |
0.8817 EUR |
1,595,162.1902 USDT |
0.8814 EUR |
0.8739 EUR |
0.8868 EUR |
0.8796 EUR |
| 2025-04-27 |
0.8823 EUR |
418,179.0299 USDT |
0.8832 EUR |
0.8802 EUR |
0.8848 EUR |
0.8813 EUR |
| 2025-04-26 |
0.8827 EUR |
412,824.4775 USDT |
0.8837 EUR |
0.8806 EUR |
0.8837 EUR |
0.8821 EUR |
| 2025-04-25 |
0.8840 EUR |
768,665.0393 USDT |
0.8804 EUR |
0.8795 EUR |
0.8879 EUR |
0.8835 EUR |
| 2025-04-24 |
0.8821 EUR |
727,280.9469 USDT |
0.8839 EUR |
0.8766 EUR |
0.8856 EUR |
0.8840 EUR |
| 2025-04-23 |
0.8791 EUR |
910,018.6964 USDT |
0.8820 EUR |
0.8720 EUR |
0.8843 EUR |
0.8822 EUR |
| 2025-04-22 |
0.8721 EUR |
1,075,070.8845 USDT |
0.8678 EUR |
0.8656 EUR |
0.8775 EUR |
0.8769 EUR |
| 2025-04-21 |
0.8683 EUR |
1,021,428.5188 USDT |
0.8763 EUR |
0.8612 EUR |
0.8763 EUR |
0.8685 EUR |
| 2025-04-20 |
0.8794 EUR |
386,976.1336 USDT |
0.8795 EUR |
0.8762 EUR |
0.8830 EUR |
0.8774 EUR |
| 2025-04-19 |
0.8800 EUR |
470,138.1004 USDT |
0.8806 EUR |
0.8787 EUR |
0.8830 EUR |
0.8804 EUR |
| 2025-04-18 |
0.8821 EUR |
318,069.6131 USDT |
0.8825 EUR |
0.8803 EUR |
0.8860 EUR |
0.8812 EUR |
| 2025-04-17 |
0.8832 EUR |
933,157.2598 USDT |
0.8793 EUR |
0.8792 EUR |
0.8895 EUR |
0.8825 EUR |
| 2025-04-16 |
0.8839 EUR |
875,465.4456 USDT |
0.8902 EUR |
0.8800 EUR |
0.8905 EUR |
0.8817 EUR |
| 2025-04-15 |
0.8902 EUR |
1,599,195.5538 USDT |
0.8839 EUR |
0.8821 EUR |
0.9150 EUR |
0.8903 EUR |
| 2025-04-14 |
0.8833 EUR |
943,315.3703 USDT |
0.8846 EUR |
0.8757 EUR |
0.8931 EUR |
0.8876 EUR |
| 2025-04-13 |
0.8841 EUR |
467,901.5784 USDT |
0.8840 EUR |
0.8816 EUR |
0.8893 EUR |
0.8824 EUR |
| 2025-04-12 |
0.8835 EUR |
664,751.4411 USDT |
0.8858 EUR |
0.8801 EUR |
0.8866 EUR |
0.8830 EUR |
| 2025-04-11 |
0.8848 EUR |
1,715,905.0948 USDT |
0.8928 EUR |
0.8778 EUR |
0.8936 EUR |
0.8892 EUR |
| 2025-04-10 |
0.9053 EUR |
1,436,005.6741 USDT |
0.9171 EUR |
0.8938 EUR |
0.9171 EUR |
0.8959 EUR |
| 2025-04-09 |
0.9106 EUR |
1,687,974.7153 USDT |
0.9155 EUR |
0.9053 EUR |
0.9166 EUR |
0.9150 EUR |
| 2025-04-08 |
0.9176 EUR |
1,503,345.7413 USDT |
0.9199 EUR |
0.9128 EUR |
0.9210 EUR |
0.9148 EUR |
| 2025-04-07 |
0.9152 EUR |
2,125,604.6444 USDT |
0.9121 EUR |
0.9084 EUR |
0.9211 EUR |
0.9211 EUR |
| 2025-04-06 |
0.9118 EUR |
577,540.8739 USDT |
0.9127 EUR |
0.9100 EUR |
0.9140 EUR |
0.9120 EUR |
| 2025-04-05 |
0.9145 EUR |
607,342.0056 USDT |
0.9146 EUR |
0.9109 EUR |
0.9197 EUR |
0.9138 EUR |
| 2025-04-04 |
0.9108 EUR |
1,218,235.4362 USDT |
0.9083 EUR |
0.9030 EUR |
0.9197 EUR |
0.9167 EUR |
| 2025-04-03 |
0.9087 EUR |
2,595,346.0050 USDT |
0.9211 EUR |
0.9000 EUR |
0.9231 EUR |
0.9061 EUR |
| 2025-04-02 |
0.9273 EUR |
1,195,030.0210 USDT |
0.9283 EUR |
0.9240 EUR |
0.9333 EUR |
0.9248 EUR |
| 2025-04-01 |
0.9268 EUR |
1,259,589.6382 USDT |
0.9265 EUR |
0.9238 EUR |
0.9320 EUR |
0.9260 EUR |
| 2025-03-31 |
0.9258 EUR |
465,714.4612 USDT |
0.9271 EUR |
0.9238 EUR |
0.9277 EUR |
0.9261 EUR |