Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8597 EUR |
1,667,195.8180 USDT |
0.8608 EUR |
0.8550 EUR |
0.8621 EUR |
0.8558 EUR |
| 2025-08-11 |
0.8586 EUR |
1,312,361.8318 USDT |
0.8576 EUR |
0.8540 EUR |
0.8622 EUR |
0.8613 EUR |
| 2025-08-10 |
0.8555 EUR |
631,637.4031 USDT |
0.8566 EUR |
0.8533 EUR |
0.8582 EUR |
0.8577 EUR |
| 2025-08-09 |
0.8587 EUR |
495,261.2462 USDT |
0.8593 EUR |
0.8572 EUR |
0.8595 EUR |
0.8573 EUR |
| 2025-08-08 |
0.8599 EUR |
1,342,097.5525 USDT |
0.8590 EUR |
0.8573 EUR |
0.8615 EUR |
0.8590 EUR |
| 2025-08-07 |
0.8598 EUR |
1,449,919.0644 USDT |
0.8608 EUR |
0.8580 EUR |
0.8608 EUR |
0.8605 EUR |
| 2025-08-06 |
0.8634 EUR |
1,456,830.4043 USDT |
0.8667 EUR |
0.8590 EUR |
0.8673 EUR |
0.8606 EUR |
| 2025-08-05 |
0.8671 EUR |
1,686,150.0716 USDT |
0.8661 EUR |
0.8628 EUR |
0.8710 EUR |
0.8666 EUR |
| 2025-08-04 |
0.8670 EUR |
1,714,323.1731 USDT |
0.8637 EUR |
0.8630 EUR |
0.8796 EUR |
0.8670 EUR |
| 2025-08-03 |
0.8663 EUR |
568,680.1387 USDT |
0.8671 EUR |
0.8641 EUR |
0.8680 EUR |
0.8649 EUR |
| 2025-08-02 |
0.8671 EUR |
1,140,890.3960 USDT |
0.8660 EUR |
0.8640 EUR |
0.8820 EUR |
0.8671 EUR |
| 2025-08-01 |
0.8723 EUR |
1,976,077.2897 USDT |
0.8774 EUR |
0.8645 EUR |
0.8798 EUR |
0.8660 EUR |
| 2025-07-31 |
0.8756 EUR |
1,888,452.0390 USDT |
0.8751 EUR |
0.8719 EUR |
0.8790 EUR |
0.8758 EUR |
| 2025-07-30 |
0.8710 EUR |
1,698,700.6068 USDT |
0.8659 EUR |
0.8649 EUR |
0.8772 EUR |
0.8757 EUR |
| 2025-07-29 |
0.8658 EUR |
2,003,248.0093 USDT |
0.8627 EUR |
0.8626 EUR |
0.8698 EUR |
0.8658 EUR |
| 2025-07-28 |
0.8583 EUR |
1,553,075.0255 USDT |
0.8506 EUR |
0.8505 EUR |
0.8643 EUR |
0.8627 EUR |
| 2025-07-27 |
0.8529 EUR |
540,743.6235 USDT |
0.8538 EUR |
0.8512 EUR |
0.8550 EUR |
0.8512 EUR |
| 2025-07-26 |
0.8531 EUR |
659,767.2496 USDT |
0.8537 EUR |
0.8520 EUR |
0.8554 EUR |
0.8537 EUR |
| 2025-07-25 |
0.8548 EUR |
1,282,599.6823 USDT |
0.8517 EUR |
0.8501 EUR |
0.8575 EUR |
0.8544 EUR |
| 2025-07-24 |
0.8531 EUR |
1,557,086.1460 USDT |
0.8519 EUR |
0.8455 EUR |
0.8578 EUR |
0.8523 EUR |
| 2025-07-23 |
0.8543 EUR |
1,579,669.0889 USDT |
0.8534 EUR |
0.8487 EUR |
0.8580 EUR |
0.8514 EUR |
| 2025-07-22 |
0.8559 EUR |
1,386,374.9300 USDT |
0.8562 EUR |
0.8482 EUR |
0.8586 EUR |
0.8526 EUR |
| 2025-07-21 |
0.8586 EUR |
1,991,422.5649 USDT |
0.8595 EUR |
0.8556 EUR |
0.8617 EUR |
0.8571 EUR |
| 2025-07-20 |
0.8598 EUR |
1,301,359.2132 USDT |
0.8617 EUR |
0.8580 EUR |
0.8620 EUR |
0.8597 EUR |
| 2025-07-19 |
0.8608 EUR |
698,836.8655 USDT |
0.8608 EUR |
0.8588 EUR |
0.8620 EUR |
0.8617 EUR |
| 2025-07-18 |
0.8597 EUR |
1,794,852.1663 USDT |
0.8608 EUR |
0.8580 EUR |
0.8634 EUR |
0.8612 EUR |
| 2025-07-17 |
0.8627 EUR |
1,181,965.1667 USDT |
0.8599 EUR |
0.8594 EUR |
0.8650 EUR |
0.8633 EUR |
| 2025-07-16 |
0.8596 EUR |
1,724,836.3271 USDT |
0.8588 EUR |
0.8542 EUR |
0.8657 EUR |
0.8594 EUR |
| 2025-07-15 |
0.8570 EUR |
1,666,646.8729 USDT |
0.8553 EUR |
0.8540 EUR |
0.8614 EUR |
0.8600 EUR |
| 2025-07-14 |
0.8516 EUR |
1,866,434.7483 USDT |
0.8549 EUR |
0.8460 EUR |
0.8568 EUR |
0.8567 EUR |
| 2025-07-13 |
0.8526 EUR |
515,616.2634 USDT |
0.8527 EUR |
0.8521 EUR |
0.8534 EUR |
0.8521 EUR |
| 2025-07-12 |
0.8535 EUR |
441,748.3302 USDT |
0.8550 EUR |
0.8511 EUR |
0.8552 EUR |
0.8528 EUR |
| 2025-07-11 |
0.8551 EUR |
1,696,400.2560 USDT |
0.8530 EUR |
0.8503 EUR |
0.8577 EUR |
0.8541 EUR |
| 2025-07-10 |
0.8553 EUR |
1,235,033.4379 USDT |
0.8554 EUR |
0.8493 EUR |
0.8591 EUR |
0.8564 EUR |
| 2025-07-09 |
0.8561 EUR |
964,539.2081 USDT |
0.8555 EUR |
0.8544 EUR |
0.8570 EUR |
0.8563 EUR |
| 2025-07-08 |
0.8542 EUR |
675,379.8568 USDT |
0.8551 EUR |
0.8500 EUR |
0.8579 EUR |
0.8578 EUR |
| 2025-07-07 |
0.8547 EUR |
838,202.8155 USDT |
0.8494 EUR |
0.8493 EUR |
0.8565 EUR |
0.8541 EUR |
| 2025-07-06 |
0.8524 EUR |
435,165.1473 USDT |
0.8535 EUR |
0.8492 EUR |
0.8541 EUR |
0.8508 EUR |
| 2025-07-05 |
0.8535 EUR |
639,943.4750 USDT |
0.8528 EUR |
0.8513 EUR |
0.8588 EUR |
0.8534 EUR |
| 2025-07-04 |
0.8561 EUR |
1,930,882.2994 USDT |
0.8513 EUR |
0.8450 EUR |
0.8654 EUR |
0.8560 EUR |
| 2025-07-03 |
0.8505 EUR |
1,910,430.4903 USDT |
0.8499 EUR |
0.8300 EUR |
0.8554 EUR |
0.8518 EUR |
| 2025-07-02 |
0.8532 EUR |
1,429,461.2487 USDT |
0.8496 EUR |
0.8490 EUR |
0.8578 EUR |
0.8512 EUR |
| 2025-07-01 |
0.8504 EUR |
1,282,055.1125 USDT |
0.8498 EUR |
0.8455 EUR |
0.8700 EUR |
0.8525 EUR |
| 2025-06-30 |
0.8531 EUR |
1,335,294.9532 USDT |
0.8536 EUR |
0.8481 EUR |
0.8566 EUR |
0.8511 EUR |
| 2025-06-29 |
0.8549 EUR |
439,130.1609 USDT |
0.8546 EUR |
0.8532 EUR |
0.8566 EUR |
0.8561 EUR |
| 2025-06-28 |
0.8554 EUR |
566,464.7920 USDT |
0.8561 EUR |
0.8501 EUR |
0.8576 EUR |
0.8536 EUR |
| 2025-06-27 |
0.8561 EUR |
1,222,141.2606 USDT |
0.8574 EUR |
0.8499 EUR |
0.8590 EUR |
0.8565 EUR |
| 2025-06-26 |
0.8562 EUR |
1,126,168.3986 USDT |
0.8601 EUR |
0.8500 EUR |
0.8604 EUR |
0.8555 EUR |
| 2025-06-25 |
0.8633 EUR |
1,193,761.7106 USDT |
0.8627 EUR |
0.8602 EUR |
0.8654 EUR |
0.8627 EUR |
| 2025-06-24 |
0.8645 EUR |
426,381.5232 USDT |
0.8653 EUR |
0.8608 EUR |
0.8675 EUR |
0.8643 EUR |