Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.9316 EUR |
1,006,310.0847 USDT |
0.9301 EUR |
0.9282 EUR |
0.9337 EUR |
0.9320 EUR |
| 2024-02-04 |
0.9275 EUR |
280,178.3301 USDT |
0.9289 EUR |
0.9250 EUR |
0.9290 EUR |
0.9281 EUR |
| 2024-02-03 |
0.9284 EUR |
536,347.0880 USDT |
0.9279 EUR |
0.9250 EUR |
0.9297 EUR |
0.9250 EUR |
| 2024-02-02 |
0.9245 EUR |
1,199,022.3625 USDT |
0.9234 EUR |
0.9200 EUR |
0.9299 EUR |
0.9279 EUR |
| 2024-02-01 |
0.9268 EUR |
1,454,377.1133 USDT |
0.9255 EUR |
0.9202 EUR |
0.9298 EUR |
0.9205 EUR |
| 2024-01-31 |
0.9254 EUR |
1,743,085.5648 USDT |
0.9247 EUR |
0.9223 EUR |
0.9288 EUR |
0.9268 EUR |
| 2024-01-30 |
0.9257 EUR |
1,183,063.5455 USDT |
0.9252 EUR |
0.9230 EUR |
0.9288 EUR |
0.9258 EUR |
| 2024-01-29 |
0.9262 EUR |
982,718.1007 USDT |
0.9236 EUR |
0.9224 EUR |
0.9286 EUR |
0.9255 EUR |
| 2024-01-28 |
0.9233 EUR |
421,110.4393 USDT |
0.9242 EUR |
0.9216 EUR |
0.9245 EUR |
0.9233 EUR |
| 2024-01-27 |
0.9241 EUR |
509,837.5164 USDT |
0.9242 EUR |
0.9222 EUR |
0.9253 EUR |
0.9242 EUR |
| 2024-01-26 |
0.9238 EUR |
1,211,012.5854 USDT |
0.9221 EUR |
0.9205 EUR |
0.9269 EUR |
0.9226 EUR |
| 2024-01-25 |
0.9234 EUR |
1,396,958.0555 USDT |
0.9243 EUR |
0.9192 EUR |
0.9280 EUR |
0.9239 EUR |
| 2024-01-24 |
0.9220 EUR |
2,060,528.9994 USDT |
0.9250 EUR |
0.9181 EUR |
0.9269 EUR |
0.9235 EUR |
| 2024-01-23 |
0.9227 EUR |
1,681,464.1605 USDT |
0.9211 EUR |
0.9172 EUR |
0.9275 EUR |
0.9257 EUR |
| 2024-01-22 |
0.9200 EUR |
2,069,472.9055 USDT |
0.9204 EUR |
0.9152 EUR |
0.9223 EUR |
0.9211 EUR |
| 2024-01-21 |
0.9198 EUR |
553,999.9207 USDT |
0.9205 EUR |
0.9181 EUR |
0.9208 EUR |
0.9208 EUR |
| 2024-01-20 |
0.9201 EUR |
484,633.8865 USDT |
0.9210 EUR |
0.9180 EUR |
0.9214 EUR |
0.9204 EUR |
| 2024-01-19 |
0.9212 EUR |
964,266.9995 USDT |
0.9213 EUR |
0.9200 EUR |
0.9230 EUR |
0.9210 EUR |
| 2024-01-18 |
0.9216 EUR |
1,301,044.4852 USDT |
0.9223 EUR |
0.9165 EUR |
0.9241 EUR |
0.9217 EUR |
| 2024-01-17 |
0.9224 EUR |
1,215,296.3677 USDT |
0.9225 EUR |
0.9200 EUR |
0.9247 EUR |
0.9201 EUR |
| 2024-01-16 |
0.9199 EUR |
1,272,005.3510 USDT |
0.9161 EUR |
0.9160 EUR |
0.9233 EUR |
0.9228 EUR |
| 2024-01-15 |
0.9163 EUR |
1,533,460.6944 USDT |
0.9157 EUR |
0.9120 EUR |
0.9200 EUR |
0.9162 EUR |
| 2024-01-14 |
0.9152 EUR |
444,514.4874 USDT |
0.9169 EUR |
0.9140 EUR |
0.9177 EUR |
0.9142 EUR |
| 2024-01-13 |
0.9169 EUR |
623,176.4061 USDT |
0.9160 EUR |
0.9124 EUR |
0.9182 EUR |
0.9173 EUR |
| 2024-01-12 |
0.9146 EUR |
1,121,242.6802 USDT |
0.9129 EUR |
0.9110 EUR |
0.9172 EUR |
0.9140 EUR |
| 2024-01-11 |
0.9147 EUR |
1,565,957.6462 USDT |
0.9157 EUR |
0.9110 EUR |
0.9190 EUR |
0.9123 EUR |
| 2024-01-10 |
0.9152 EUR |
2,167,353.7526 USDT |
0.9181 EUR |
0.9044 EUR |
0.9250 EUR |
0.9145 EUR |
| 2024-01-09 |
0.9081 EUR |
1,031,359.4867 USDT |
0.8987 EUR |
0.8801 EUR |
0.9186 EUR |
0.9181 EUR |
| 2024-01-08 |
0.9016 EUR |
534,456.6303 USDT |
0.9032 EUR |
0.8902 EUR |
0.9120 EUR |
0.8907 EUR |
| 2024-01-07 |
0.9097 EUR |
263,719.7976 USDT |
0.9153 EUR |
0.9035 EUR |
0.9157 EUR |
0.9048 EUR |
| 2024-01-06 |
0.9145 EUR |
279,737.6518 USDT |
0.9152 EUR |
0.9113 EUR |
0.9168 EUR |
0.9150 EUR |
| 2024-01-05 |
0.9156 EUR |
519,626.4306 USDT |
0.9178 EUR |
0.9107 EUR |
0.9189 EUR |
0.9123 EUR |
| 2024-01-04 |
0.9168 EUR |
984,285.2607 USDT |
0.9184 EUR |
0.9131 EUR |
0.9200 EUR |
0.9186 EUR |
| 2024-01-03 |
0.9222 EUR |
2,686,893.6717 USDT |
0.9171 EUR |
0.9118 EUR |
0.9394 EUR |
0.9191 EUR |
| 2024-01-02 |
0.9146 EUR |
1,960,349.6761 USDT |
0.9100 EUR |
0.9088 EUR |
0.9198 EUR |
0.9143 EUR |
| 2024-01-01 |
0.9086 EUR |
318,257.5243 USDT |
0.9103 EUR |
0.9060 EUR |
0.9108 EUR |
0.9084 EUR |
| 2023-12-31 |
0.9106 EUR |
526,965.0018 USDT |
0.9107 EUR |
0.9076 EUR |
0.9119 EUR |
0.9094 EUR |
| 2023-12-30 |
0.9099 EUR |
780,396.3264 USDT |
0.9138 EUR |
0.9061 EUR |
0.9154 EUR |
0.9108 EUR |
| 2023-12-29 |
0.9097 EUR |
1,730,581.5962 USDT |
0.9085 EUR |
0.9012 EUR |
0.9249 EUR |
0.9138 EUR |
| 2023-12-28 |
0.9042 EUR |
1,858,668.0887 USDT |
0.9047 EUR |
0.8997 EUR |
0.9104 EUR |
0.9088 EUR |
| 2023-12-27 |
0.9060 EUR |
1,415,028.8983 USDT |
0.9083 EUR |
0.9002 EUR |
0.9097 EUR |
0.9046 EUR |
| 2023-12-26 |
0.9092 EUR |
923,725.8674 USDT |
0.9083 EUR |
0.9077 EUR |
0.9128 EUR |
0.9078 EUR |
| 2023-12-25 |
0.9117 EUR |
495,051.9195 USDT |
0.9135 EUR |
0.9082 EUR |
0.9154 EUR |
0.9108 EUR |
| 2023-12-24 |
0.9137 EUR |
495,269.2254 USDT |
0.9135 EUR |
0.9111 EUR |
0.9177 EUR |
0.9124 EUR |
| 2023-12-23 |
0.9130 EUR |
634,416.3015 USDT |
0.9133 EUR |
0.9105 EUR |
0.9143 EUR |
0.9118 EUR |
| 2023-12-22 |
0.9112 EUR |
1,387,413.4427 USDT |
0.9111 EUR |
0.9083 EUR |
0.9150 EUR |
0.9131 EUR |
| 2023-12-21 |
0.9134 EUR |
1,718,570.5028 USDT |
0.9161 EUR |
0.9105 EUR |
0.9164 EUR |
0.9124 EUR |
| 2023-12-20 |
0.9144 EUR |
1,511,073.9651 USDT |
0.9123 EUR |
0.9111 EUR |
0.9168 EUR |
0.9151 EUR |
| 2023-12-19 |
0.9150 EUR |
1,451,232.7530 USDT |
0.9171 EUR |
0.9111 EUR |
0.9210 EUR |
0.9130 EUR |
| 2023-12-18 |
0.9169 EUR |
1,409,977.4726 USDT |
0.9198 EUR |
0.9133 EUR |
0.9228 EUR |
0.9165 EUR |