Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.9811 EUR |
516,479.2934 USDT |
0.9818 EUR |
0.9786 EUR |
0.9865 EUR |
0.9786 EUR |
| 2022-08-03 |
0.9809 EUR |
104,674.2154 USDT |
0.9825 EUR |
0.9788 EUR |
0.9858 EUR |
0.9819 EUR |
| 2022-08-02 |
0.9739 EUR |
145,099.0566 USDT |
0.9704 EUR |
0.9686 EUR |
0.9852 EUR |
0.9852 EUR |
| 2022-08-01 |
0.9715 EUR |
469,341.1944 USDT |
0.9754 EUR |
0.9677 EUR |
0.9825 EUR |
0.9742 EUR |
| 2022-07-31 |
0.9777 EUR |
82,112.1670 USDT |
0.9810 EUR |
0.9742 EUR |
0.9810 EUR |
0.9798 EUR |
| 2022-07-30 |
0.9813 EUR |
119,907.5432 USDT |
0.9766 EUR |
0.9729 EUR |
0.9900 EUR |
0.9799 EUR |
| 2022-07-29 |
0.9778 EUR |
180,019.0561 USDT |
0.9739 EUR |
0.9695 EUR |
0.9865 EUR |
0.9807 EUR |
| 2022-07-28 |
0.9778 EUR |
199,994.0710 USDT |
0.9797 EUR |
0.9700 EUR |
0.9879 EUR |
0.9751 EUR |
| 2022-07-27 |
0.9829 EUR |
155,620.8162 USDT |
0.9840 EUR |
0.9790 EUR |
0.9910 EUR |
0.9867 EUR |
| 2022-07-26 |
0.9838 EUR |
161,185.9755 USDT |
0.9792 EUR |
0.9723 EUR |
0.9923 EUR |
0.9839 EUR |
| 2022-07-25 |
0.9766 EUR |
83,091.8449 USDT |
0.9832 EUR |
0.9703 EUR |
0.9857 EUR |
0.9753 EUR |
| 2022-07-24 |
0.9776 EUR |
91,526.2002 USDT |
0.9814 EUR |
0.9745 EUR |
0.9847 EUR |
0.9809 EUR |
| 2022-07-23 |
0.9797 EUR |
133,159.2429 USDT |
0.9809 EUR |
0.9740 EUR |
0.9923 EUR |
0.9757 EUR |
| 2022-07-22 |
0.9807 EUR |
71,042.0320 USDT |
0.9796 EUR |
0.9730 EUR |
0.9885 EUR |
0.9818 EUR |
| 2022-07-21 |
0.9789 EUR |
95,058.6753 USDT |
0.9839 EUR |
0.9720 EUR |
0.9870 EUR |
0.9762 EUR |
| 2022-07-20 |
0.9791 EUR |
78,624.7424 USDT |
0.9789 EUR |
0.9724 EUR |
0.9866 EUR |
0.9846 EUR |
| 2022-07-19 |
0.9767 EUR |
82,309.0915 USDT |
0.9844 EUR |
0.9702 EUR |
0.9893 EUR |
0.9758 EUR |
| 2022-07-18 |
0.9854 EUR |
125,653.7379 USDT |
0.9907 EUR |
0.9783 EUR |
0.9930 EUR |
0.9860 EUR |
| 2022-07-17 |
0.9888 EUR |
84,193.9431 USDT |
0.9894 EUR |
0.9860 EUR |
0.9946 EUR |
0.9871 EUR |
| 2022-07-16 |
0.9923 EUR |
44,528.8981 USDT |
0.9938 EUR |
0.9868 EUR |
0.9961 EUR |
0.9935 EUR |
| 2022-07-15 |
0.9953 EUR |
114,017.1194 USDT |
0.9970 EUR |
0.9900 EUR |
1.0008 EUR |
0.9901 EUR |
| 2022-07-14 |
0.9995 EUR |
183,466.0479 USDT |
0.9980 EUR |
0.9907 EUR |
1.0078 EUR |
0.9967 EUR |
| 2022-07-13 |
0.9957 EUR |
290,792.2658 USDT |
0.9975 EUR |
0.9861 EUR |
1.0029 EUR |
0.9973 EUR |
| 2022-07-12 |
0.9978 EUR |
163,625.7897 USDT |
0.9956 EUR |
0.9879 EUR |
1.0037 EUR |
0.9978 EUR |
| 2022-07-11 |
0.9966 EUR |
613,261.2252 USDT |
0.9850 EUR |
0.9844 EUR |
1.2011 EUR |
0.9967 EUR |
| 2022-07-10 |
0.9836 EUR |
65,905.4740 USDT |
0.9813 EUR |
0.9770 EUR |
0.9887 EUR |
0.9841 EUR |
| 2022-07-09 |
0.9819 EUR |
97,177.4250 USDT |
0.9841 EUR |
0.9768 EUR |
0.9864 EUR |
0.9839 EUR |
| 2022-07-08 |
0.9855 EUR |
151,348.7510 USDT |
0.9844 EUR |
0.9763 EUR |
0.9950 EUR |
0.9865 EUR |
| 2022-07-07 |
0.9830 EUR |
155,365.3143 USDT |
0.9804 EUR |
0.9751 EUR |
0.9895 EUR |
0.9797 EUR |
| 2022-07-06 |
0.9783 EUR |
271,573.6802 USDT |
0.9733 EUR |
0.9683 EUR |
0.9872 EUR |
0.9840 EUR |
| 2022-07-05 |
0.9654 EUR |
365,258.2746 USDT |
0.9579 EUR |
0.9536 EUR |
0.9792 EUR |
0.9762 EUR |
| 2022-07-04 |
0.9517 EUR |
905,799.6219 USDT |
0.9500 EUR |
0.9300 EUR |
0.9607 EUR |
0.9575 EUR |
| 2022-07-03 |
0.9441 EUR |
121,300.7916 USDT |
0.9420 EUR |
0.9214 EUR |
0.9570 EUR |
0.9412 EUR |
| 2022-07-02 |
0.9488 EUR |
1,487,143.4906 USDT |
0.9614 EUR |
0.9286 EUR |
0.9633 EUR |
0.9331 EUR |
| 2022-07-01 |
0.9574 EUR |
468,321.2467 USDT |
0.9560 EUR |
0.9468 EUR |
0.9648 EUR |
0.9550 EUR |
| 2022-06-30 |
0.9549 EUR |
1,315,982.9450 USDT |
0.9587 EUR |
0.9486 EUR |
0.9600 EUR |
0.9556 EUR |
| 2022-06-29 |
0.9503 EUR |
1,409,855.8776 USDT |
0.9500 EUR |
0.9440 EUR |
0.9600 EUR |
0.9600 EUR |
| 2022-06-28 |
0.9487 EUR |
396,216.0199 USDT |
0.9400 EUR |
0.9400 EUR |
1.0575 EUR |
0.9500 EUR |