Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-09 |
1.0001 USDT |
2.5258 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-08 |
1.0001 USDT |
18.6662 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-07 |
1.0037 USDT |
7,159.1096 USDP |
1.0014 USDT |
1.0001 USDT |
1.0200 USDT |
1.0043 USDT |
| 2025-04-06 |
0.9964 USDT |
0.5597 USDP |
0.9964 USDT |
0.9964 USDT |
0.9965 USDT |
0.9964 USDT |
| 2025-04-05 |
1.0005 USDT |
10.8599 USDP |
0.9965 USDT |
0.9964 USDT |
1.0013 USDT |
0.9964 USDT |
| 2025-04-04 |
1.0007 USDT |
57.3750 USDP |
0.9965 USDT |
0.9964 USDT |
1.0013 USDT |
0.9966 USDT |
| 2025-04-03 |
0.9981 USDT |
76.5697 USDP |
0.9971 USDT |
0.9964 USDT |
1.0013 USDT |
0.9965 USDT |
| 2025-04-02 |
0.9983 USDT |
7,028.8350 USDP |
0.9980 USDT |
0.9964 USDT |
1.0100 USDT |
0.9975 USDT |
| 2025-04-01 |
1.0052 USDT |
27,536.1422 USDP |
0.9999 USDT |
0.9959 USDT |
1.0158 USDT |
1.0000 USDT |
| 2025-03-31 |
0.9950 USDT |
35.0000 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-30 |
0.9950 USDT |
30.0000 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-29 |
0.9950 USDT |
59.9881 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-28 |
0.9997 USDT |
67.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-26 |
0.9950 USDT |
74.6755 USDP |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2025-03-25 |
0.9952 USDT |
596.5713 USDP |
0.9961 USDT |
0.9951 USDT |
0.9961 USDT |
0.9951 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-22 |
0.9999 USDT |
817.5332 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-21 |
0.9950 USDT |
7,263.1900 USDP |
0.9936 USDT |
0.9702 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-20 |
0.9936 USDT |
2.6946 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-03-19 |
0.9966 USDT |
18.6506 USDP |
0.9977 USDT |
0.9936 USDT |
0.9989 USDT |
0.9936 USDT |
| 2025-03-18 |
0.9937 USDT |
75.7563 USDP |
0.9936 USDT |
0.9892 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 USDP |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-16 |
0.9988 USDT |
436.0000 USDP |
0.9977 USDT |
0.9977 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 USDP |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-03-14 |
0.9781 USDT |
1,441.9924 USDP |
0.9916 USDT |
0.9701 USDT |
0.9989 USDT |
0.9914 USDT |
| 2025-03-13 |
0.9916 USDT |
3.4700 USDP |
0.9915 USDT |
0.9915 USDT |
0.9917 USDT |
0.9916 USDT |
| 2025-03-12 |
0.9950 USDT |
5,820.2765 USDP |
0.9977 USDT |
0.9914 USDT |
0.9988 USDT |
0.9915 USDT |
| 2025-03-11 |
0.9802 USDT |
6,660.6759 USDP |
1.0003 USDT |
0.9678 USDT |
1.0003 USDT |
0.9826 USDT |
| 2025-03-10 |
1.0052 USDT |
928.7462 USDP |
1.0098 USDT |
1.0004 USDT |
1.0100 USDT |
1.0004 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 USDP |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 USDP |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2025-03-07 |
1.0090 USDT |
1,010.3932 USDP |
0.9998 USDT |
0.9998 USDT |
1.0098 USDT |
1.0098 USDT |
| 2025-03-06 |
0.9951 USDT |
600.0000 USDP |
0.9952 USDT |
0.9950 USDT |
0.9952 USDT |
0.9950 USDT |
| 2025-03-05 |
0.9956 USDT |
459.3024 USDP |
1.0095 USDT |
0.9951 USDT |
1.0096 USDT |
0.9951 USDT |
| 2025-03-04 |
1.0002 USDT |
1.3779 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-03 |
1.0012 USDT |
956.0000 USDP |
0.9999 USDT |
0.9999 USDT |
1.0069 USDT |
1.0069 USDT |
| 2025-03-02 |
0.9892 USDT |
3,165.1600 USDP |
0.9958 USDT |
0.9700 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-01 |
0.9958 USDT |
0.1000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-02-28 |
1.0021 USDT |
0.1000 USDP |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |