Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9981 USDT |
3.7223 USDP |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-15 |
1.0016 USDT |
332.1002 USDP |
0.9982 USDT |
0.9981 USDT |
1.0020 USDT |
1.0018 USDT |
| 2025-10-14 |
0.9989 USDT |
650.1118 USDP |
0.9991 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-13 |
1.0081 USDT |
5,785.1477 USDP |
1.0017 USDT |
1.0002 USDT |
1.0142 USDT |
1.0002 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-11 |
0.9991 USDT |
231.2949 USDP |
0.9992 USDT |
0.9991 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-10-10 |
0.9992 USDT |
582.0000 USDP |
1.0019 USDT |
0.9991 USDT |
1.0019 USDT |
0.9991 USDT |
| 2025-10-09 |
0.9991 USDT |
600.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-08 |
0.9994 USDT |
380.4544 USDP |
0.9992 USDT |
0.9991 USDT |
1.0043 USDT |
0.9991 USDT |
| 2025-10-07 |
0.9997 USDT |
31.0775 USDP |
1.0002 USDT |
0.9992 USDT |
1.0002 USDT |
0.9992 USDT |
| 2025-10-06 |
1.0203 USDT |
20,576.2585 USDP |
1.0016 USDT |
0.9991 USDT |
1.0500 USDT |
1.0010 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-10-03 |
0.9971 USDT |
229.9290 USDP |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9971 USDT |
| 2025-10-02 |
1.0005 USDT |
2,628.2486 USDP |
0.9995 USDT |
0.9971 USDT |
1.0018 USDT |
0.9971 USDT |
| 2025-10-01 |
0.9999 USDT |
0.1000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-29 |
0.9996 USDT |
2,516.7509 USDP |
0.9971 USDT |
0.9964 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-28 |
0.9993 USDT |
3,218.6080 USDP |
0.9970 USDT |
0.9970 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9943 USDT |
5,579.0000 USDP |
0.9975 USDT |
0.9932 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-25 |
0.9999 USDT |
148.9337 USDP |
0.9973 USDT |
0.9973 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-24 |
0.9973 USDT |
6.4082 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-09-22 |
0.9986 USDT |
7.7318 USDP |
0.9999 USDT |
0.9972 USDT |
0.9999 USDT |
0.9973 USDT |
| 2025-09-21 |
0.9999 USDT |
2.1000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-20 |
0.9997 USDT |
60.5247 USDP |
0.9987 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-19 |
0.9970 USDT |
0.9988 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-18 |
0.9987 USDT |
0.5266 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-17 |
0.9987 USDT |
1.4083 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-16 |
0.9970 USDT |
25.0344 USDP |
0.9970 USDT |
0.9968 USDT |
0.9987 USDT |
0.9968 USDT |
| 2025-09-15 |
0.9968 USDT |
23.2762 USDP |
0.9970 USDT |
0.9968 USDT |
0.9970 USDT |
0.9968 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-12 |
0.9970 USDT |
163.9211 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-11 |
0.0000 USDT |
0.0000 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-10 |
0.9964 USDT |
8,425.1199 USDP |
1.0019 USDT |
0.9943 USDT |
1.0019 USDT |
0.9987 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-08 |
0.9996 USDT |
4,515.2087 USDP |
0.9996 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-07 |
0.9961 USDT |
8,935.1767 USDP |
1.0011 USDT |
0.9934 USDT |
1.0011 USDT |
0.9997 USDT |
| 2025-09-06 |
1.0011 USDT |
365.9943 USDP |
1.0012 USDT |
1.0011 USDT |
1.0012 USDT |
1.0011 USDT |
| 2025-09-05 |
1.0021 USDT |
1,215.6213 USDP |
1.0016 USDT |
1.0016 USDT |
1.0043 USDT |
1.0018 USDT |
| 2025-09-04 |
0.9973 USDT |
1.0681 USDP |
0.9971 USDT |
0.9971 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-09-03 |
0.9991 USDT |
2.8192 USDP |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-09-02 |
0.9978 USDT |
1,622.3054 USDP |
0.9979 USDT |
0.9941 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-09-01 |
0.9968 USDT |
18,874.9581 USDP |
0.9980 USDT |
0.9949 USDT |
0.9980 USDT |
0.9979 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-30 |
0.9980 USDT |
0.4549 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-29 |
0.9990 USDT |
122.0878 USDP |
1.0002 USDT |
0.9980 USDT |
1.0002 USDT |
0.9980 USDT |
| 2025-08-28 |
1.0002 USDT |
15.8235 USDP |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |