Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.9975 USDT |
12.4049 USDP |
0.9987 USDT |
0.9970 USDT |
0.9987 USDT |
0.9970 USDT |
| 2025-07-22 |
0.9970 USDT |
26.1209 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-07-21 |
0.9951 USDT |
3,412.6709 USDP |
0.9986 USDT |
0.9908 USDT |
0.9987 USDT |
0.9977 USDT |
| 2025-07-20 |
0.9978 USDT |
12.8474 USDP |
0.9986 USDT |
0.9970 USDT |
0.9986 USDT |
0.9970 USDT |
| 2025-07-19 |
0.9986 USDT |
5.6911 USDP |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-18 |
0.9963 USDT |
3,834.7422 USDP |
0.9991 USDT |
0.9932 USDT |
0.9992 USDT |
0.9984 USDT |
| 2025-07-17 |
0.9991 USDT |
0.3959 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-07-16 |
0.9987 USDT |
3.2127 USDP |
0.9970 USDT |
0.9970 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-07-15 |
0.9973 USDT |
1,139.6459 USDP |
0.9950 USDT |
0.9950 USDT |
0.9991 USDT |
0.9970 USDT |
| 2025-07-14 |
0.9950 USDT |
2.0879 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-07-13 |
0.9979 USDT |
118.4499 USDP |
0.9977 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-12 |
0.9945 USDT |
7,028.1800 USDP |
0.9970 USDT |
0.9908 USDT |
0.9979 USDT |
0.9971 USDT |
| 2025-07-11 |
0.9944 USDT |
6,774.1468 USDP |
0.9971 USDT |
0.9932 USDT |
0.9980 USDT |
0.9970 USDT |
| 2025-07-10 |
0.9974 USDT |
2,040.9203 USDP |
0.9993 USDT |
0.9943 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-09 |
0.9965 USDT |
4,691.1500 USDP |
0.9992 USDT |
0.9932 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-07-04 |
1.0009 USDT |
5,531.9625 USDP |
1.0198 USDT |
0.9991 USDT |
1.0199 USDT |
0.9991 USDT |
| 2025-07-03 |
1.0011 USDT |
39.5200 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-07-02 |
1.0011 USDT |
2.2835 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-07-01 |
1.0011 USDT |
146.9450 USDP |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2025-06-30 |
1.0025 USDT |
323.1681 USDP |
1.0199 USDT |
1.0011 USDT |
1.0199 USDT |
1.0011 USDT |
| 2025-06-29 |
1.0069 USDT |
14,204.4746 USDP |
1.0020 USDT |
1.0011 USDT |
1.0100 USDT |
1.0011 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-06-26 |
0.9994 USDT |
14.9916 USDP |
1.0020 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2025-06-25 |
1.0007 USDT |
302.0745 USDP |
0.9970 USDT |
0.9970 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-06-24 |
0.9970 USDT |
1.2827 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-06-23 |
0.9975 USDT |
10.4843 USDP |
1.0019 USDT |
0.9970 USDT |
1.0019 USDT |
0.9970 USDT |
| 2025-06-22 |
0.9995 USDT |
700.3066 USDP |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-06-21 |
1.0010 USDT |
246.5248 USDP |
1.0019 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-06-20 |
0.9999 USDT |
1,384.7714 USDP |
0.9967 USDT |
0.9967 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-19 |
0.9967 USDT |
39.7340 USDP |
0.9960 USDT |
0.9960 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-06-18 |
0.9961 USDT |
55.0598 USDP |
0.9998 USDT |
0.9960 USDT |
0.9998 USDT |
0.9960 USDT |
| 2025-06-17 |
0.9973 USDT |
23.2668 USDP |
0.9950 USDT |
0.9950 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-16 |
0.9950 USDT |
100.4243 USDP |
0.9999 USDT |
0.9950 USDT |
0.9999 USDT |
0.9950 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-14 |
0.9971 USDT |
340.0096 USDP |
0.9970 USDT |
0.9950 USDT |
0.9980 USDT |
0.9950 USDT |
| 2025-06-13 |
0.9974 USDT |
1,405.6067 USDP |
0.9990 USDT |
0.9951 USDT |
1.0020 USDT |
0.9999 USDT |
| 2025-06-12 |
1.0000 USDT |
18.3088 USDP |
0.9971 USDT |
0.9971 USDT |
1.0009 USDT |
0.9971 USDT |
| 2025-06-11 |
0.9999 USDT |
1,967.9991 USDP |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-06-10 |
0.9971 USDT |
0.5603 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-06-09 |
0.9999 USDT |
9,594.3250 USDP |
0.9958 USDT |
0.9958 USDT |
0.9999 USDT |
0.9958 USDT |
| 2025-06-08 |
0.9958 USDT |
0.2002 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-06-07 |
0.9999 USDT |
250.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-05 |
0.9970 USDT |
58.4583 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-06-04 |
0.9970 USDT |
96.3473 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |