Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9982 USDT |
100,183.3738 USDP |
0.9984 USDT |
0.9969 USDT |
0.9987 USDT |
0.9985 USDT |
| 2022-07-03 |
0.9984 USDT |
11,819.8481 USDP |
0.9986 USDT |
0.9984 USDT |
0.9987 USDT |
0.9984 USDT |
| 2022-07-02 |
0.9984 USDT |
68,119.6402 USDP |
0.9995 USDT |
0.9980 USDT |
0.9995 USDT |
0.9985 USDT |
| 2022-07-01 |
0.9990 USDT |
39,163.3190 USDP |
0.9993 USDT |
0.9983 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-06-30 |
0.9996 USDT |
78,504.4555 USDP |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-06-29 |
0.9994 USDT |
73,778.5726 USDP |
0.9997 USDT |
0.9973 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-06-28 |
0.9967 USDT |
134,480.0498 USDP |
1.0000 USDT |
0.9220 USDT |
1.0029 USDT |
0.9996 USDT |