Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.9992 USDT |
8,526.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-02 |
0.9970 USDT |
0.5637 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-06-01 |
0.9971 USDT |
604.6723 USDP |
0.9990 USDT |
0.9950 USDT |
0.9990 USDT |
0.9970 USDT |
| 2025-05-31 |
0.9980 USDT |
509.7200 USDP |
0.9971 USDT |
0.9970 USDT |
0.9990 USDT |
0.9970 USDT |
| 2025-05-30 |
0.9988 USDT |
2,676.1381 USDP |
0.9970 USDT |
0.9950 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-27 |
0.9990 USDT |
2,467.2400 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-05-25 |
0.9979 USDT |
3,718.0281 USDP |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
0.9984 USDT |
| 2025-05-24 |
0.9976 USDT |
11.2868 USDP |
0.9970 USDT |
0.9970 USDT |
0.9989 USDT |
0.9970 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-05-22 |
0.9989 USDT |
0.1197 USDP |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-05-21 |
0.9989 USDT |
47.0799 USDP |
0.9981 USDT |
0.9981 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-20 |
0.9979 USDT |
1,894.9108 USDP |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
0.9981 USDT |
| 2025-05-19 |
0.9971 USDT |
1.6517 USDP |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
0.9970 USDT |
| 2025-05-18 |
0.9989 USDT |
91.2511 USDP |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-05-17 |
0.9982 USDT |
6,719.4548 USDP |
0.9990 USDT |
0.9950 USDT |
0.9990 USDT |
0.9982 USDT |
| 2025-05-16 |
0.9991 USDT |
25.6890 USDP |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2025-05-15 |
0.9992 USDT |
0.4002 USDP |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-05-14 |
0.9970 USDT |
0.4563 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-05-13 |
0.9994 USDT |
840.7159 USDP |
0.9971 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-05-12 |
0.9950 USDT |
18,637.5142 USDP |
0.9950 USDT |
0.9908 USDT |
0.9999 USDT |
0.9970 USDT |
| 2025-05-11 |
0.9950 USDT |
229.1961 USDP |
0.9958 USDT |
0.9950 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-05-10 |
0.9982 USDT |
1.3619 USDP |
0.9958 USDT |
0.9958 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-09 |
0.9970 USDT |
545.8088 USDP |
0.9976 USDT |
0.9950 USDT |
0.9999 USDT |
0.9958 USDT |
| 2025-05-08 |
0.9980 USDT |
298.4458 USDP |
0.9950 USDT |
0.9950 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-07 |
0.9985 USDT |
10,378.6655 USDP |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-06 |
1.0000 USDT |
47.4436 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-05 |
0.9985 USDT |
60.0000 USDP |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-05-04 |
0.9971 USDT |
405.7127 USDP |
0.9971 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-05-03 |
0.9971 USDT |
3.9611 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-05-02 |
0.9971 USDT |
9.7499 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-05-01 |
0.9970 USDT |
11.2369 USDP |
0.9970 USDT |
0.9970 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-30 |
0.9999 USDT |
2,587.0844 USDP |
0.9977 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2025-04-29 |
0.9970 USDT |
0.4569 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-04-28 |
0.9966 USDT |
3.9977 USDP |
0.9960 USDT |
0.9960 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-04-27 |
0.9967 USDT |
11,396.5189 USDP |
0.9971 USDT |
0.9911 USDT |
0.9975 USDT |
0.9961 USDT |
| 2025-04-26 |
0.9970 USDT |
0.6617 USDP |
0.9970 USDT |
0.9970 USDT |
0.9972 USDT |
0.9970 USDT |
| 2025-04-25 |
0.9941 USDT |
15,493.9065 USDP |
0.9971 USDT |
0.9906 USDT |
0.9973 USDT |
0.9970 USDT |
| 2025-04-24 |
0.9971 USDT |
137.2851 USDP |
0.9972 USDT |
0.9970 USDT |
0.9972 USDT |
0.9970 USDT |
| 2025-04-23 |
0.9952 USDT |
34,330.1571 USDP |
0.9973 USDT |
0.9870 USDT |
0.9975 USDT |
0.9960 USDT |
| 2025-04-22 |
0.9950 USDT |
42,481.0168 USDP |
1.0022 USDT |
0.9787 USDT |
1.0022 USDT |
0.9970 USDT |
| 2025-04-21 |
1.0102 USDT |
8.1770 USDP |
1.0201 USDT |
1.0002 USDT |
1.0201 USDT |
1.0002 USDT |
| 2025-04-20 |
1.0066 USDT |
17.4099 USDP |
1.0001 USDT |
1.0001 USDT |
1.0209 USDT |
1.0209 USDT |
| 2025-04-19 |
1.0016 USDT |
16.3996 USDP |
1.0001 USDT |
1.0001 USDT |
1.0043 USDT |
1.0043 USDT |
| 2025-04-18 |
1.0020 USDT |
10.1801 USDP |
1.0001 USDT |
1.0001 USDT |
1.0043 USDT |
1.0001 USDT |
| 2025-04-17 |
1.0006 USDT |
467.2709 USDP |
1.0043 USDT |
1.0001 USDT |
1.0499 USDT |
1.0043 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 USDP |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |