Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9950 USDT |
30.0000 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-29 |
0.9950 USDT |
59.9881 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-28 |
0.9997 USDT |
67.0000 USDP |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-03-26 |
0.9950 USDT |
74.6755 USDP |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2025-03-25 |
0.9952 USDT |
596.5713 USDP |
0.9961 USDT |
0.9951 USDT |
0.9961 USDT |
0.9951 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-22 |
0.9999 USDT |
817.5332 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-21 |
0.9950 USDT |
7,263.1900 USDP |
0.9936 USDT |
0.9702 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-20 |
0.9936 USDT |
2.6946 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-03-19 |
0.9966 USDT |
18.6506 USDP |
0.9977 USDT |
0.9936 USDT |
0.9989 USDT |
0.9936 USDT |
| 2025-03-18 |
0.9937 USDT |
75.7563 USDP |
0.9936 USDT |
0.9892 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 USDP |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-16 |
0.9988 USDT |
436.0000 USDP |
0.9977 USDT |
0.9977 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 USDP |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
0.9914 USDT |
| 2025-03-14 |
0.9781 USDT |
1,441.9924 USDP |
0.9916 USDT |
0.9701 USDT |
0.9989 USDT |
0.9914 USDT |
| 2025-03-13 |
0.9916 USDT |
3.4700 USDP |
0.9915 USDT |
0.9915 USDT |
0.9917 USDT |
0.9916 USDT |
| 2025-03-12 |
0.9950 USDT |
5,820.2765 USDP |
0.9977 USDT |
0.9914 USDT |
0.9988 USDT |
0.9915 USDT |
| 2025-03-11 |
0.9802 USDT |
6,660.6759 USDP |
1.0003 USDT |
0.9678 USDT |
1.0003 USDT |
0.9826 USDT |
| 2025-03-10 |
1.0052 USDT |
928.7462 USDP |
1.0098 USDT |
1.0004 USDT |
1.0100 USDT |
1.0004 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 USDP |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 USDP |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
1.0098 USDT |
| 2025-03-07 |
1.0090 USDT |
1,010.3932 USDP |
0.9998 USDT |
0.9998 USDT |
1.0098 USDT |
1.0098 USDT |
| 2025-03-06 |
0.9951 USDT |
600.0000 USDP |
0.9952 USDT |
0.9950 USDT |
0.9952 USDT |
0.9950 USDT |
| 2025-03-05 |
0.9956 USDT |
459.3024 USDP |
1.0095 USDT |
0.9951 USDT |
1.0096 USDT |
0.9951 USDT |
| 2025-03-04 |
1.0002 USDT |
1.3779 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-03 |
1.0012 USDT |
956.0000 USDP |
0.9999 USDT |
0.9999 USDT |
1.0069 USDT |
1.0069 USDT |
| 2025-03-02 |
0.9892 USDT |
3,165.1600 USDP |
0.9958 USDT |
0.9700 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-03-01 |
0.9958 USDT |
0.1000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-02-28 |
1.0021 USDT |
0.1000 USDP |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2025-02-23 |
0.9962 USDT |
14.4073 USDP |
0.9980 USDT |
0.9959 USDT |
0.9980 USDT |
0.9959 USDT |
| 2025-02-22 |
1.0009 USDT |
26.9194 USDP |
1.0021 USDT |
0.9980 USDT |
1.0042 USDT |
0.9980 USDT |
| 2025-02-21 |
1.0000 USDT |
471.0460 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-20 |
0.9977 USDT |
64.0990 USDP |
0.9958 USDT |
0.9957 USDT |
1.0021 USDT |
0.9957 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-02-18 |
0.9958 USDT |
7.6911 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-02-17 |
1.0021 USDT |
2.5105 USDP |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2025-02-16 |
0.9979 USDT |
3.0305 USDP |
0.9999 USDT |
0.9958 USDT |
1.0021 USDT |
0.9958 USDT |
| 2025-02-15 |
0.9999 USDT |
14.3078 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-14 |
0.9958 USDT |
155.1061 USDP |
0.9999 USDT |
0.9957 USDT |
0.9999 USDT |
0.9957 USDT |
| 2025-02-13 |
0.9999 USDT |
1.0001 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 USDP |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-02-11 |
1.0065 USDT |
12.3530 USDP |
1.0388 USDT |
1.0004 USDT |
1.0388 USDT |
1.0040 USDT |
| 2025-02-10 |
1.0041 USDT |
14.9387 USDP |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2025-02-09 |
1.0182 USDT |
1,781.2231 USDP |
1.0020 USDT |
1.0020 USDT |
1.0300 USDT |
1.0300 USDT |