Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.9962 USDT |
14.4073 USDP |
0.9980 USDT |
0.9959 USDT |
0.9980 USDT |
0.9959 USDT |
| 2025-02-22 |
1.0009 USDT |
26.9194 USDP |
1.0021 USDT |
0.9980 USDT |
1.0042 USDT |
0.9980 USDT |
| 2025-02-21 |
1.0000 USDT |
471.0460 USDP |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-20 |
0.9977 USDT |
64.0990 USDP |
0.9958 USDT |
0.9957 USDT |
1.0021 USDT |
0.9957 USDT |
| 2025-02-19 |
0.0000 USDT |
0.0000 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-02-18 |
0.9958 USDT |
7.6911 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-02-17 |
1.0021 USDT |
2.5105 USDP |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
1.0021 USDT |
| 2025-02-16 |
0.9979 USDT |
3.0305 USDP |
0.9999 USDT |
0.9958 USDT |
1.0021 USDT |
0.9958 USDT |
| 2025-02-15 |
0.9999 USDT |
14.3078 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-14 |
0.9958 USDT |
155.1061 USDP |
0.9999 USDT |
0.9957 USDT |
0.9999 USDT |
0.9957 USDT |
| 2025-02-13 |
0.9999 USDT |
1.0001 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-12 |
0.0000 USDT |
0.0000 USDP |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-02-11 |
1.0065 USDT |
12.3530 USDP |
1.0388 USDT |
1.0004 USDT |
1.0388 USDT |
1.0040 USDT |
| 2025-02-10 |
1.0041 USDT |
14.9387 USDP |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2025-02-09 |
1.0182 USDT |
1,781.2231 USDP |
1.0020 USDT |
1.0020 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 USDP |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-02-07 |
0.9976 USDT |
0.5012 USDP |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-02-06 |
0.9915 USDT |
2.4148 USDP |
0.9916 USDT |
0.9915 USDT |
0.9916 USDT |
0.9915 USDT |
| 2025-02-05 |
0.9901 USDT |
2,683.9231 USDP |
0.9958 USDT |
0.9850 USDT |
0.9977 USDT |
0.9917 USDT |
| 2025-02-04 |
0.9958 USDT |
0.8129 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-02-03 |
0.9968 USDT |
9.8899 USDP |
0.9958 USDT |
0.9958 USDT |
1.0021 USDT |
1.0000 USDT |
| 2025-02-02 |
1.0000 USDT |
0.4000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-01 |
1.0000 USDT |
0.4420 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-31 |
0.9999 USDT |
820.2283 USDP |
0.9999 USDT |
0.9936 USDT |
1.0000 USDT |
0.9936 USDT |
| 2025-01-30 |
0.9968 USDT |
12.0000 USDP |
0.9999 USDT |
0.9936 USDT |
0.9999 USDT |
0.9936 USDT |
| 2025-01-29 |
0.9903 USDT |
2,614.0074 USDP |
0.9936 USDT |
0.9900 USDT |
0.9977 USDT |
0.9900 USDT |
| 2025-01-28 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-01-27 |
0.9936 USDT |
7.5848 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-01-25 |
0.9936 USDT |
0.4574 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-01-24 |
0.9936 USDT |
6.5152 USDP |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2025-01-23 |
0.9947 USDT |
31.2331 USDP |
0.9958 USDT |
0.9920 USDT |
0.9958 USDT |
0.9920 USDT |
| 2025-01-22 |
0.9997 USDT |
19.7859 USDP |
0.9958 USDT |
0.9958 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-21 |
0.9958 USDT |
154.3030 USDP |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2025-01-20 |
0.9958 USDT |
1,004.5225 USDP |
1.0000 USDT |
0.9958 USDT |
1.0000 USDT |
0.9958 USDT |
| 2025-01-19 |
0.9997 USDT |
402.7868 USDP |
0.9920 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-18 |
0.9980 USDT |
19.9960 USDP |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-01-17 |
0.0000 USDT |
0.0000 USDP |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
1.0043 USDT |
| 2025-01-16 |
0.9989 USDT |
45.3793 USDP |
1.0002 USDT |
0.9980 USDT |
1.0043 USDT |
1.0043 USDT |
| 2025-01-15 |
1.0002 USDT |
1.4502 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-14 |
1.0051 USDT |
19.4764 USDP |
1.0099 USDT |
1.0002 USDT |
1.0099 USDT |
1.0002 USDT |
| 2025-01-13 |
0.0000 USDT |
0.0000 USDP |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-12 |
1.0078 USDT |
150.4150 USDP |
0.9999 USDT |
0.9999 USDT |
1.0099 USDT |
1.0002 USDT |
| 2025-01-11 |
0.9950 USDT |
37.1379 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-01-10 |
0.0000 USDT |
0.0000 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-01-09 |
0.9950 USDT |
56.7108 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-01-08 |
0.9965 USDT |
80.7601 USDP |
0.9958 USDT |
0.9951 USDT |
0.9999 USDT |
0.9951 USDT |
| 2025-01-07 |
0.9960 USDT |
89.4743 USDP |
0.9980 USDT |
0.9958 USDT |
0.9980 USDT |
0.9958 USDT |
| 2025-01-06 |
0.9995 USDT |
24.5599 USDP |
1.0002 USDT |
0.9980 USDT |
1.0002 USDT |
0.9980 USDT |
| 2025-01-05 |
1.0002 USDT |
1,144.1885 USDP |
1.0002 USDT |
0.9950 USDT |
1.0099 USDT |
1.0003 USDT |