Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.9952 USDT |
55,294.1129 USDP |
0.9966 USDT |
0.9918 USDT |
0.9997 USDT |
0.9946 USDT |
| 2024-02-05 |
0.9970 USDT |
12,081.6596 USDP |
0.9969 USDT |
0.9960 USDT |
0.9970 USDT |
0.9961 USDT |
| 2024-02-04 |
0.9977 USDT |
5.8999 USDP |
0.9959 USDT |
0.9959 USDT |
0.9998 USDT |
0.9959 USDT |
| 2024-02-03 |
0.9959 USDT |
1.9989 USDP |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-02-02 |
0.9975 USDT |
5,755.7780 USDP |
1.0046 USDT |
0.9957 USDT |
1.0046 USDT |
0.9999 USDT |
| 2024-02-01 |
1.0051 USDT |
1,619.1443 USDP |
0.9972 USDT |
0.9972 USDT |
1.0246 USDT |
1.0246 USDT |
| 2024-01-31 |
1.0009 USDT |
24.9348 USDP |
1.0090 USDT |
0.9971 USDT |
1.0106 USDT |
0.9971 USDT |
| 2024-01-30 |
1.0044 USDT |
106.6834 USDP |
1.0057 USDT |
0.9971 USDT |
1.0136 USDT |
0.9971 USDT |
| 2024-01-29 |
1.0005 USDT |
5,864.0277 USDP |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-01-28 |
1.0005 USDT |
529.6917 USDP |
1.0005 USDT |
1.0005 USDT |
1.0057 USDT |
1.0006 USDT |
| 2024-01-27 |
1.0005 USDT |
5,002.1067 USDP |
1.0006 USDT |
1.0005 USDT |
1.0057 USDT |
1.0005 USDT |
| 2024-01-26 |
1.0032 USDT |
25,964.6698 USDP |
0.9980 USDT |
0.9957 USDT |
1.0299 USDT |
1.0005 USDT |
| 2024-01-25 |
0.9999 USDT |
5,841.0605 USDP |
1.0001 USDT |
0.9955 USDT |
1.0003 USDT |
0.9959 USDT |
| 2024-01-24 |
0.9997 USDT |
4,297.0148 USDP |
0.9954 USDT |
0.9954 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-01-23 |
1.0009 USDT |
13,050.6588 USDP |
0.9954 USDT |
0.9954 USDT |
1.0058 USDT |
0.9997 USDT |
| 2024-01-22 |
0.9955 USDT |
224.5217 USDP |
0.9957 USDT |
0.9954 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-01-21 |
0.9998 USDT |
5,420.5238 USDP |
0.9930 USDT |
0.9911 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-01-20 |
0.9941 USDT |
405.5359 USDP |
0.9998 USDT |
0.9912 USDT |
0.9998 USDT |
0.9936 USDT |
| 2024-01-19 |
0.9940 USDT |
15,361.4235 USDP |
0.9930 USDT |
0.9855 USDT |
1.0002 USDT |
0.9984 USDT |
| 2024-01-18 |
1.0037 USDT |
17,762.2186 USDP |
1.0054 USDT |
0.9960 USDT |
1.0094 USDT |
0.9961 USDT |
| 2024-01-17 |
1.0010 USDT |
4,823.1591 USDP |
1.0002 USDT |
1.0001 USDT |
1.0041 USDT |
1.0041 USDT |
| 2024-01-16 |
0.9978 USDT |
9,288.4749 USDP |
0.9959 USDT |
0.9957 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-01-15 |
1.0010 USDT |
16,246.7330 USDP |
0.9956 USDT |
0.9956 USDT |
1.0232 USDT |
0.9961 USDT |
| 2024-01-14 |
0.9975 USDT |
2,865.2314 USDP |
0.9977 USDT |
0.9955 USDT |
0.9998 USDT |
0.9955 USDT |
| 2024-01-13 |
0.9958 USDT |
2,794.0387 USDP |
0.9956 USDT |
0.9955 USDT |
0.9973 USDT |
0.9956 USDT |
| 2024-01-12 |
0.9975 USDT |
1,225.7993 USDP |
0.9956 USDT |
0.9955 USDT |
0.9999 USDT |
0.9956 USDT |
| 2024-01-11 |
0.9990 USDT |
3,515.8018 USDP |
0.9955 USDT |
0.9955 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-01-10 |
0.9956 USDT |
1,456.2061 USDP |
0.9956 USDT |
0.9955 USDT |
0.9996 USDT |
0.9955 USDT |
| 2024-01-09 |
0.9984 USDT |
1,357.7774 USDP |
0.9983 USDT |
0.9953 USDT |
1.0086 USDT |
0.9953 USDT |
| 2024-01-08 |
1.0087 USDT |
12,365.2978 USDP |
0.9990 USDT |
0.9922 USDT |
1.0232 USDT |
0.9955 USDT |
| 2024-01-07 |
0.9995 USDT |
4,682.3797 USDP |
0.9996 USDT |
0.9991 USDT |
1.0024 USDT |
0.9991 USDT |
| 2024-01-06 |
0.9997 USDT |
1,712.6437 USDP |
1.0004 USDT |
0.9996 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-01-05 |
1.0221 USDT |
66,128.6633 USDP |
0.9959 USDT |
0.9943 USDT |
1.0817 USDT |
1.0027 USDT |
| 2024-01-04 |
0.9984 USDT |
1,874.2792 USDP |
0.9924 USDT |
0.9865 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-01-03 |
0.9856 USDT |
691.8424 USDP |
0.9890 USDT |
0.9815 USDT |
0.9980 USDT |
0.9861 USDT |
| 2024-01-02 |
0.9926 USDT |
10,018.2208 USDP |
0.9959 USDT |
0.9824 USDT |
1.0001 USDT |
0.9980 USDT |
| 2024-01-01 |
1.0001 USDT |
4,372.6106 USDP |
0.9970 USDT |
0.9970 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-12-31 |
0.9985 USDT |
449.2578 USDP |
0.9999 USDT |
0.9970 USDT |
1.0000 USDT |
0.9970 USDT |
| 2023-12-30 |
0.9960 USDT |
127.9521 USDP |
0.9949 USDT |
0.9949 USDT |
0.9961 USDT |
0.9960 USDT |
| 2023-12-29 |
0.9894 USDT |
20,473.1624 USDP |
1.0022 USDT |
0.9701 USDT |
1.0253 USDT |
0.9952 USDT |
| 2023-12-28 |
0.9994 USDT |
5,996.5293 USDP |
0.9988 USDT |
0.9980 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-27 |
0.9976 USDT |
6,527.6135 USDP |
0.9975 USDT |
0.9947 USDT |
0.9983 USDT |
0.9947 USDT |
| 2023-12-26 |
0.9954 USDT |
1,033.2485 USDP |
0.9950 USDT |
0.9940 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-12-25 |
0.9982 USDT |
13,806.6275 USDP |
0.9979 USDT |
0.9941 USDT |
0.9996 USDT |
0.9979 USDT |
| 2023-12-24 |
0.9950 USDT |
537.4424 USDP |
0.9980 USDT |
0.9940 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-12-23 |
0.9980 USDT |
8,270.8872 USDP |
0.9978 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-12-22 |
0.9949 USDT |
1,061.7516 USDP |
0.9979 USDT |
0.9945 USDT |
0.9979 USDT |
0.9978 USDT |
| 2023-12-21 |
0.9912 USDT |
12,755.3465 USDP |
0.9980 USDT |
0.9862 USDT |
0.9980 USDT |
0.9961 USDT |
| 2023-12-20 |
0.9700 USDT |
121,501.6703 USDP |
0.9965 USDT |
0.9463 USDT |
1.0000 USDT |
0.9980 USDT |
| 2023-12-19 |
0.9996 USDT |
7,041.7837 USDP |
0.9947 USDT |
0.9947 USDT |
1.0000 USDT |
1.0000 USDT |