Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
1.0000 USDT |
340.1529 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-30 |
0.9834 USDT |
59,761.7378 USDP |
0.9983 USDT |
0.9408 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-25 |
0.9983 USDT |
0.2868 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-10-22 |
1.0019 USDT |
40.7413 USDP |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2025-10-21 |
1.0041 USDT |
0.2190 USDP |
1.0039 USDT |
1.0039 USDT |
1.0042 USDT |
1.0042 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-19 |
0.9982 USDT |
0.5673 USDP |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-18 |
0.9984 USDT |
3.2152 USDP |
0.9986 USDT |
0.9982 USDT |
0.9987 USDT |
0.9982 USDT |
| 2025-10-17 |
0.9981 USDT |
110.0000 USDP |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-16 |
0.9981 USDT |
3.7223 USDP |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-15 |
1.0016 USDT |
332.1002 USDP |
0.9982 USDT |
0.9981 USDT |
1.0020 USDT |
1.0018 USDT |
| 2025-10-14 |
0.9989 USDT |
650.1118 USDP |
0.9991 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-13 |
1.0081 USDT |
5,785.1477 USDP |
1.0017 USDT |
1.0002 USDT |
1.0142 USDT |
1.0002 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-11 |
0.9991 USDT |
231.2949 USDP |
0.9992 USDT |
0.9991 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-10-10 |
0.9992 USDT |
582.0000 USDP |
1.0019 USDT |
0.9991 USDT |
1.0019 USDT |
0.9991 USDT |
| 2025-10-09 |
0.9991 USDT |
600.0000 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-08 |
0.9994 USDT |
380.4544 USDP |
0.9992 USDT |
0.9991 USDT |
1.0043 USDT |
0.9991 USDT |
| 2025-10-07 |
0.9997 USDT |
31.0775 USDP |
1.0002 USDT |
0.9992 USDT |
1.0002 USDT |
0.9992 USDT |
| 2025-10-06 |
1.0203 USDT |
20,576.2585 USDP |
1.0016 USDT |
0.9991 USDT |
1.0500 USDT |
1.0010 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-10-03 |
0.9971 USDT |
229.9290 USDP |
0.9975 USDT |
0.9971 USDT |
0.9975 USDT |
0.9971 USDT |
| 2025-10-02 |
1.0005 USDT |
2,628.2486 USDP |
0.9995 USDT |
0.9971 USDT |
1.0018 USDT |
0.9971 USDT |
| 2025-10-01 |
0.9999 USDT |
0.1000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-29 |
0.9996 USDT |
2,516.7509 USDP |
0.9971 USDT |
0.9964 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-28 |
0.9993 USDT |
3,218.6080 USDP |
0.9970 USDT |
0.9970 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9943 USDT |
5,579.0000 USDP |
0.9975 USDT |
0.9932 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-25 |
0.9999 USDT |
148.9337 USDP |
0.9973 USDT |
0.9973 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-24 |
0.9973 USDT |
6.4082 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 USDP |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-09-22 |
0.9986 USDT |
7.7318 USDP |
0.9999 USDT |
0.9972 USDT |
0.9999 USDT |
0.9973 USDT |
| 2025-09-21 |
0.9999 USDT |
2.1000 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-20 |
0.9997 USDT |
60.5247 USDP |
0.9987 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-19 |
0.9970 USDT |
0.9988 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-18 |
0.9987 USDT |
0.5266 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-17 |
0.9987 USDT |
1.4083 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-09-16 |
0.9970 USDT |
25.0344 USDP |
0.9970 USDT |
0.9968 USDT |
0.9987 USDT |
0.9968 USDT |
| 2025-09-15 |
0.9968 USDT |
23.2762 USDP |
0.9970 USDT |
0.9968 USDT |
0.9970 USDT |
0.9968 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-09-12 |
0.9970 USDT |
163.9211 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |