Identifier on Kucoin: USDP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0003 USDT |
6.6733 USDP |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-26 |
1.0009 USDT |
2,787.0714 USDP |
0.9970 USDT |
0.9970 USDT |
1.0043 USDT |
1.0010 USDT |
| 2025-08-25 |
1.0000 USDT |
0.2000 USDP |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-24 |
1.0155 USDT |
8,464.1692 USDP |
1.0000 USDT |
0.9959 USDT |
1.0497 USDT |
0.9988 USDT |
| 2025-08-23 |
0.9969 USDT |
0.6915 USDP |
0.9971 USDT |
0.9960 USDT |
0.9971 USDT |
0.9960 USDT |
| 2025-08-22 |
0.9970 USDT |
4.1708 USDP |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-08-21 |
0.9974 USDT |
69.1134 USDP |
0.9981 USDT |
0.9970 USDT |
0.9981 USDT |
0.9970 USDT |
| 2025-08-20 |
0.9992 USDT |
2,656.2000 USDP |
0.9990 USDT |
0.9981 USDT |
1.0000 USDT |
0.9981 USDT |
| 2025-08-19 |
0.0000 USDT |
0.0000 USDP |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-08-18 |
0.9991 USDT |
2,188.9678 USDP |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2025-08-17 |
0.9991 USDT |
0.5610 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-08-16 |
0.9991 USDT |
23.9840 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-08-15 |
1.0026 USDT |
4,219.3227 USDP |
1.0017 USDT |
0.9991 USDT |
1.0064 USDT |
0.9991 USDT |
| 2025-08-14 |
1.0003 USDT |
1,418.0000 USDP |
0.9999 USDT |
0.9999 USDT |
1.0017 USDT |
1.0017 USDT |
| 2025-08-13 |
0.9971 USDT |
0.5610 USDP |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-08-12 |
0.9970 USDT |
3.5435 USDP |
0.9970 USDT |
0.9970 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-08-11 |
0.9999 USDT |
13.2300 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-10 |
0.9975 USDT |
2,123.0000 USDP |
0.9990 USDT |
0.9950 USDT |
0.9990 USDT |
0.9987 USDT |
| 2025-08-09 |
0.9992 USDT |
2,057.4487 USDP |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-08-08 |
0.9992 USDT |
5.0178 USDP |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 USDP |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-06 |
0.0000 USDT |
0.0000 USDP |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-05 |
0.9992 USDT |
2,000.0000 USDP |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-08-04 |
0.9999 USDT |
1,321.0977 USDP |
0.9992 USDT |
0.9992 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-08-03 |
0.9992 USDT |
1,033.9556 USDP |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-02 |
0.9993 USDT |
26.4273 USDP |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-08-01 |
0.9998 USDT |
3,085.8543 USDP |
1.0011 USDT |
0.9992 USDT |
1.0012 USDT |
0.9992 USDT |
| 2025-07-31 |
1.0187 USDT |
6,493.1817 USDP |
0.9993 USDT |
0.9993 USDT |
1.0198 USDT |
1.0081 USDT |
| 2025-07-30 |
1.0000 USDT |
2,822.2214 USDP |
0.9970 USDT |
0.9970 USDT |
1.0021 USDT |
0.9993 USDT |
| 2025-07-29 |
0.9993 USDT |
366.0000 USDP |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-28 |
0.9979 USDT |
8,548.0000 USDP |
0.9970 USDT |
0.9908 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-25 |
0.9987 USDT |
5.0065 USDP |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-07-23 |
0.9975 USDT |
12.4049 USDP |
0.9987 USDT |
0.9970 USDT |
0.9987 USDT |
0.9970 USDT |
| 2025-07-22 |
0.9970 USDT |
26.1209 USDP |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-07-21 |
0.9951 USDT |
3,412.6709 USDP |
0.9986 USDT |
0.9908 USDT |
0.9987 USDT |
0.9977 USDT |
| 2025-07-20 |
0.9978 USDT |
12.8474 USDP |
0.9986 USDT |
0.9970 USDT |
0.9986 USDT |
0.9970 USDT |
| 2025-07-19 |
0.9986 USDT |
5.6911 USDP |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-07-18 |
0.9963 USDT |
3,834.7422 USDP |
0.9991 USDT |
0.9932 USDT |
0.9992 USDT |
0.9984 USDT |
| 2025-07-17 |
0.9991 USDT |
0.3959 USDP |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-07-16 |
0.9987 USDT |
3.2127 USDP |
0.9970 USDT |
0.9970 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-07-15 |
0.9973 USDT |
1,139.6459 USDP |
0.9950 USDT |
0.9950 USDT |
0.9991 USDT |
0.9970 USDT |
| 2025-07-14 |
0.9950 USDT |
2.0879 USDP |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-07-13 |
0.9979 USDT |
118.4499 USDP |
0.9977 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-07-12 |
0.9945 USDT |
7,028.1800 USDP |
0.9970 USDT |
0.9908 USDT |
0.9979 USDT |
0.9971 USDT |
| 2025-07-11 |
0.9944 USDT |
6,774.1468 USDP |
0.9971 USDT |
0.9932 USDT |
0.9980 USDT |
0.9970 USDT |
| 2025-07-10 |
0.9974 USDT |
2,040.9203 USDP |
0.9993 USDT |
0.9943 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-09 |
0.9965 USDT |
4,691.1500 USDP |
0.9992 USDT |
0.9932 USDT |
0.9992 USDT |
0.9992 USDT |