Crypto exchange Kucoin

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Kucoin: USDJ-USDT
Date Price Volume Open Low High Close
2020-12-09 0.9822 USDT 1,845.3374 USDJ 0.9843 USDT 0.9697 USDT 0.9885 USDT 0.9862 USDT
2020-12-08 0.9907 USDT 6,150.1898 USDJ 0.9843 USDT 0.9800 USDT 0.9950 USDT 0.9900 USDT
2020-12-07 0.9890 USDT 24,325.7574 USDJ 0.9900 USDT 0.9820 USDT 0.9943 USDT 0.9867 USDT
2020-12-06 0.9870 USDT 59,407.5993 USDJ 0.9814 USDT 0.9702 USDT 0.9944 USDT 0.9855 USDT
2020-12-05 0.9917 USDT 68,381.7590 USDJ 0.9900 USDT 0.9691 USDT 0.9971 USDT 0.9757 USDT
2020-12-04 0.9925 USDT 49,297.6552 USDJ 0.9925 USDT 0.9843 USDT 0.9970 USDT 0.9945 USDT
2020-12-03 0.9930 USDT 39,020.6371 USDJ 0.9957 USDT 0.9890 USDT 0.9970 USDT 0.9950 USDT
2020-12-02 0.9934 USDT 50,468.1978 USDJ 0.9936 USDT 0.9864 USDT 0.9984 USDT 0.9913 USDT
2020-12-01 0.9908 USDT 48,959.2543 USDJ 0.9784 USDT 0.9784 USDT 0.9988 USDT 0.9911 USDT
2020-11-30 0.9769 USDT 2.2676 USDJ 0.9792 USDT 0.9750 USDT 0.9792 USDT 0.9792 USDT
2020-11-29 0.9780 USDT 415.2177 USDJ 0.9783 USDT 0.9750 USDT 0.9808 USDT 0.9750 USDT
2020-11-28 0.9792 USDT 4.6194 USDJ 0.9815 USDT 0.9783 USDT 0.9815 USDT 0.9783 USDT
2020-11-27 0.9767 USDT 2,641.5037 USDJ 0.9768 USDT 0.9696 USDT 0.9864 USDT 0.9815 USDT
2020-11-26 0.9760 USDT 30,888.6231 USDJ 0.9720 USDT 0.9362 USDT 0.9950 USDT 0.9768 USDT
2020-11-25 0.9837 USDT 30,136.1476 USDJ 0.9887 USDT 0.9484 USDT 0.9950 USDT 0.9720 USDT
2020-11-24 0.9938 USDT 54,957.0196 USDJ 0.9950 USDT 0.9810 USDT 1.0098 USDT 0.9939 USDT
2020-11-23 0.9926 USDT 38,073.1013 USDJ 0.9833 USDT 0.9770 USDT 0.9990 USDT 0.9950 USDT
2020-11-22 0.9790 USDT 62,999.1712 USDJ 0.9842 USDT 0.9512 USDT 0.9937 USDT 0.9800 USDT
2020-11-21 0.9779 USDT 14,404.0986 USDJ 0.9233 USDT 0.9173 USDT 0.9842 USDT 0.9842 USDT
2020-11-20 0.9202 USDT 1,793.8496 USDJ 0.9204 USDT 0.9121 USDT 0.9238 USDT 0.9233 USDT
2020-11-19 0.9182 USDT 2,099.6445 USDJ 0.9023 USDT 0.9023 USDT 0.9250 USDT 0.9204 USDT
2020-11-18 0.8881 USDT 6,719.8514 USDJ 0.9120 USDT 0.8700 USDT 0.9157 USDT 0.9120 USDT
2020-11-17 0.8935 USDT 7,877.4116 USDJ 0.9020 USDT 0.8800 USDT 0.9233 USDT 0.9120 USDT
2020-11-16 0.8981 USDT 4,659.1255 USDJ 0.9100 USDT 0.8700 USDT 0.9233 USDT 0.9071 USDT
2020-11-15 0.9120 USDT 11.7354 USDJ 0.9122 USDT 0.9100 USDT 0.9196 USDT 0.9141 USDT
2020-11-14 0.9033 USDT 1,266.4697 USDJ 0.9300 USDT 0.8714 USDT 0.9405 USDT 0.9142 USDT
2020-11-13 0.9257 USDT 30.8435 USDJ 0.9122 USDT 0.9122 USDT 0.9346 USDT 0.9340 USDT
2020-11-12 0.9147 USDT 1,611.1879 USDJ 0.8714 USDT 0.8714 USDT 0.9238 USDT 0.9224 USDT
2020-11-11 0.8820 USDT 901.2330 USDJ 0.9023 USDT 0.8612 USDT 0.9224 USDT 0.8808 USDT
2020-11-10 0.8859 USDT 333.1522 USDJ 0.8969 USDT 0.8617 USDT 0.9327 USDT 0.9020 USDT
2020-11-09 0.9188 USDT 34.3711 USDJ 0.9224 USDT 0.8918 USDT 0.9346 USDT 0.9071 USDT
2020-11-08 0.9230 USDT 9.8604 USDJ 0.9023 USDT 0.9023 USDT 0.9327 USDT 0.9327 USDT
2020-11-07 0.9085 USDT 13,925.3128 USDJ 0.9105 USDT 0.8663 USDT 0.9438 USDT 0.9122 USDT
2020-11-06 0.9070 USDT 9,790.9641 USDJ 0.9131 USDT 0.8588 USDT 0.9131 USDT 0.9086 USDT
2020-11-05 0.9037 USDT 334.8034 USDJ 0.9181 USDT 0.8986 USDT 0.9238 USDT 0.9122 USDT
2020-11-04 0.9182 USDT 1,103.1677 USDJ 0.9423 USDT 0.9124 USDT 0.9423 USDT 0.9124 USDT
2020-11-03 0.9354 USDT 35.5411 USDJ 0.9354 USDT 0.9354 USDT 0.9423 USDT 0.9423 USDT
2020-11-02 0.9372 USDT 14.7449 USDJ 0.9423 USDT 0.9337 USDT 0.9423 USDT 0.9354 USDT
2020-11-01 0.9307 USDT 654.9195 USDJ 0.9376 USDT 0.9304 USDT 0.9454 USDT 0.9423 USDT
2020-10-31 0.9366 USDT 1,171.0156 USDJ 0.9327 USDT 0.9278 USDT 0.9449 USDT 0.9449 USDT
2020-10-30 0.9333 USDT 23,079.5238 USDJ 0.9230 USDT 0.9143 USDT 0.9385 USDT 0.9385 USDT
2020-10-29 0.9283 USDT 9,171.4252 USDJ 0.9242 USDT 0.9134 USDT 0.9310 USDT 0.9310 USDT
2020-10-28 0.9256 USDT 855.3920 USDJ 0.9131 USDT 0.9131 USDT 0.9278 USDT 0.9181 USDT
2020-10-27 0.9237 USDT 5,969.7323 USDJ 0.9305 USDT 0.9131 USDT 0.9346 USDT 0.9131 USDT
2020-10-26 0.9299 USDT 524.9055 USDJ 0.9346 USDT 0.9131 USDT 0.9462 USDT 0.9308 USDT
2020-10-25 0.9465 USDT 12.4879 USDJ 0.9461 USDT 0.9346 USDT 0.9480 USDT 0.9458 USDT
2020-10-24 0.9397 USDT 2,430.8565 USDJ 0.9310 USDT 0.9300 USDT 0.9567 USDT 0.9461 USDT
2020-10-23 0.9300 USDT 35,028.4658 USDJ 0.9583 USDT 0.9282 USDT 0.9583 USDT 0.9310 USDT
2020-10-22 0.9408 USDT 10,678.2507 USDJ 0.9759 USDT 0.9300 USDT 0.9759 USDT 0.9583 USDT
2020-10-21 0.9563 USDT 25,964.2825 USDJ 0.9806 USDT 0.9300 USDT 0.9823 USDT 0.9759 USDT