Crypto exchange Kucoin

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Kucoin: USDJ-USDT
Date Price Volume Open Low High Close
2021-03-04 0.9917 USDT 8,808.4034 USDJ 0.9923 USDT 0.9800 USDT 0.9975 USDT 0.9960 USDT
2021-03-03 0.9835 USDT 810.5695 USDJ 0.9923 USDT 0.9800 USDT 0.9923 USDT 0.9800 USDT
2021-03-02 0.9887 USDT 1,904.9835 USDJ 0.9880 USDT 0.9800 USDT 0.9923 USDT 0.9923 USDT
2021-03-01 0.9707 USDT 12,417.8246 USDJ 0.9930 USDT 0.9257 USDT 0.9990 USDT 0.9825 USDT
2021-02-28 0.9902 USDT 53,465.0240 USDJ 0.9990 USDT 0.9720 USDT 1.0100 USDT 0.9977 USDT
2021-02-27 0.9960 USDT 13,228.2883 USDJ 0.9924 USDT 0.9837 USDT 1.0050 USDT 0.9979 USDT
2021-02-26 0.9677 USDT 42,580.9026 USDJ 0.9484 USDT 0.9078 USDT 1.0000 USDT 0.9894 USDT
2021-02-25 0.9617 USDT 9,411.4010 USDJ 0.9793 USDT 0.9440 USDT 0.9814 USDT 0.9474 USDT
2021-02-24 0.9666 USDT 49,804.0595 USDJ 0.9306 USDT 0.9071 USDT 0.9900 USDT 0.9750 USDT
2021-02-23 0.9177 USDT 60,400.2198 USDJ 0.9866 USDT 0.8485 USDT 0.9881 USDT 0.9367 USDT
2021-02-22 0.9800 USDT 15,365.6035 USDJ 0.9766 USDT 0.9440 USDT 0.9900 USDT 0.9900 USDT
2021-02-21 0.9553 USDT 3,322.1660 USDJ 0.9270 USDT 0.9110 USDT 0.9766 USDT 0.9766 USDT
2021-02-20 0.9260 USDT 13,110.7951 USDJ 0.9430 USDT 0.9164 USDT 0.9550 USDT 0.9270 USDT
2021-02-19 0.9304 USDT 33.0224 USDJ 0.9332 USDT 0.9300 USDT 0.9381 USDT 0.9381 USDT
2021-02-18 0.9357 USDT 150.6557 USDJ 0.9350 USDT 0.9300 USDT 0.9436 USDT 0.9430 USDT
2021-02-17 0.9337 USDT 1,221.7025 USDJ 0.9220 USDT 0.9220 USDT 0.9436 USDT 0.9436 USDT
2021-02-16 0.9205 USDT 282.6702 USDJ 0.9161 USDT 0.9060 USDT 0.9220 USDT 0.9200 USDT
2021-02-15 0.9142 USDT 788.9168 USDJ 0.9000 USDT 0.9000 USDT 0.9257 USDT 0.9164 USDT
2021-02-14 0.9032 USDT 539.4278 USDJ 0.8980 USDT 0.8804 USDT 0.9110 USDT 0.9030 USDT
2021-02-13 0.8979 USDT 1,244.9863 USDJ 0.9110 USDT 0.8886 USDT 0.9110 USDT 0.8886 USDT
2021-02-12 0.9104 USDT 1,906.1508 USDJ 0.9330 USDT 0.9000 USDT 0.9330 USDT 0.9110 USDT
2021-02-11 0.9287 USDT 196.5967 USDJ 0.9220 USDT 0.9220 USDT 0.9330 USDT 0.9330 USDT
2021-02-10 0.9164 USDT 128.2347 USDJ 0.9164 USDT 0.9065 USDT 0.9220 USDT 0.9220 USDT
2021-02-09 0.9257 USDT 82.7826 USDJ 0.9187 USDT 0.9000 USDT 0.9550 USDT 0.9164 USDT
2021-02-08 0.9393 USDT 95.1524 USDJ 0.9370 USDT 0.9055 USDT 0.9550 USDT 0.9531 USDT
2021-02-07 0.9424 USDT 109.3706 USDJ 0.9330 USDT 0.9330 USDT 0.9443 USDT 0.9443 USDT
2021-02-06 0.9378 USDT 10.6988 USDJ 0.9330 USDT 0.9330 USDT 0.9440 USDT 0.9440 USDT
2021-02-05 0.9407 USDT 219.7213 USDJ 0.9330 USDT 0.9330 USDT 0.9510 USDT 0.9440 USDT
2021-02-04 0.9370 USDT 339.4272 USDJ 0.9440 USDT 0.9300 USDT 0.9443 USDT 0.9440 USDT
2021-02-03 0.9330 USDT 7.4554 USDJ 0.9300 USDT 0.9300 USDT 0.9440 USDT 0.9300 USDT
2021-02-02 0.9354 USDT 138.1617 USDJ 0.9318 USDT 0.9300 USDT 0.9440 USDT 0.9300 USDT
2021-02-01 0.9531 USDT 2,247.8184 USDJ 0.9397 USDT 0.9257 USDT 0.9770 USDT 0.9440 USDT
2021-01-31 0.9380 USDT 239.8679 USDJ 0.9440 USDT 0.9330 USDT 0.9443 USDT 0.9330 USDT
2021-01-30 0.9531 USDT 1,478.0458 USDJ 0.9635 USDT 0.9330 USDT 0.9696 USDT 0.9350 USDT
2021-01-29 0.9641 USDT 40.4572 USDJ 0.9612 USDT 0.9580 USDT 0.9720 USDT 0.9635 USDT
2021-01-28 0.9633 USDT 24.9081 USDJ 0.9592 USDT 0.9568 USDT 0.9703 USDT 0.9631 USDT
2021-01-27 0.9667 USDT 142.3502 USDJ 0.9660 USDT 0.9568 USDT 0.9793 USDT 0.9568 USDT
2021-01-26 0.9632 USDT 1,622.1136 USDJ 0.9330 USDT 0.9330 USDT 0.9793 USDT 0.9660 USDT
2021-01-25 0.9393 USDT 15.4390 USDJ 0.9443 USDT 0.9330 USDT 0.9443 USDT 0.9330 USDT
2021-01-24 0.9429 USDT 24.8128 USDJ 0.9359 USDT 0.9330 USDT 0.9535 USDT 0.9437 USDT
2021-01-23 0.9404 USDT 81.0831 USDJ 0.9368 USDT 0.9359 USDT 0.9535 USDT 0.9359 USDT
2021-01-22 0.9456 USDT 280.3813 USDJ 0.9629 USDT 0.9350 USDT 0.9629 USDT 0.9368 USDT
2021-01-21 0.9480 USDT 125.7697 USDJ 0.9443 USDT 0.9257 USDT 0.9721 USDT 0.9550 USDT
2021-01-20 0.9324 USDT 319.5658 USDJ 0.9164 USDT 0.9164 USDT 0.9443 USDT 0.9443 USDT
2021-01-19 0.9173 USDT 561.4361 USDJ 0.9527 USDT 0.9000 USDT 0.9527 USDT 0.9341 USDT
2021-01-18 0.9419 USDT 90.5548 USDJ 0.9568 USDT 0.9350 USDT 0.9568 USDT 0.9368 USDT
2021-01-17 0.9531 USDT 65.9287 USDJ 0.9629 USDT 0.9443 USDT 0.9629 USDT 0.9443 USDT
2021-01-16 0.9614 USDT 175.3255 USDJ 0.9793 USDT 0.9443 USDT 0.9793 USDT 0.9629 USDT
2021-01-15 0.9834 USDT 1,391.7200 USDJ 0.9630 USDT 0.9536 USDT 0.9870 USDT 0.9793 USDT
2021-01-14 0.9523 USDT 98.5986 USDJ 0.9561 USDT 0.9359 USDT 0.9721 USDT 0.9545 USDT