Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.8390 USDT |
717.5342 USDJ |
0.8392 USDT |
0.8275 USDT |
0.8450 USDT |
0.8392 USDT |
| 2021-12-22 |
0.8408 USDT |
3,428.0198 USDJ |
0.8425 USDT |
0.8201 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-12-21 |
0.8399 USDT |
5,303.0391 USDJ |
0.8300 USDT |
0.8167 USDT |
0.8504 USDT |
0.8500 USDT |
| 2021-12-20 |
0.8206 USDT |
28,804.8299 USDJ |
0.8633 USDT |
0.8010 USDT |
0.8820 USDT |
0.8323 USDT |
| 2021-12-19 |
0.8577 USDT |
52,090.2213 USDJ |
0.8538 USDT |
0.8410 USDT |
0.8744 USDT |
0.8417 USDT |
| 2021-12-18 |
0.8549 USDT |
6,675.3754 USDJ |
0.8497 USDT |
0.8460 USDT |
0.8744 USDT |
0.8509 USDT |
| 2021-12-17 |
0.8579 USDT |
33,626.7985 USDJ |
0.8735 USDT |
0.8406 USDT |
0.8950 USDT |
0.8538 USDT |
| 2021-12-16 |
0.8765 USDT |
33,313.8345 USDJ |
0.9019 USDT |
0.8455 USDT |
0.9170 USDT |
0.8794 USDT |
| 2021-12-15 |
0.8695 USDT |
9,412.4431 USDJ |
0.9229 USDT |
0.8600 USDT |
0.9229 USDT |
0.8603 USDT |
| 2021-12-14 |
0.9090 USDT |
246.2625 USDJ |
0.9076 USDT |
0.9076 USDT |
0.9229 USDT |
0.9076 USDT |
| 2021-12-13 |
0.9264 USDT |
4,271.7904 USDJ |
0.8964 USDT |
0.8964 USDT |
0.9384 USDT |
0.9076 USDT |
| 2021-12-12 |
0.8908 USDT |
7,449.8489 USDJ |
0.9164 USDT |
0.8603 USDT |
0.9380 USDT |
0.9152 USDT |
| 2021-12-11 |
0.9224 USDT |
6,565.9951 USDJ |
0.8856 USDT |
0.8855 USDT |
0.9380 USDT |
0.9164 USDT |
| 2021-12-10 |
0.8968 USDT |
23,719.9337 USDJ |
0.8747 USDT |
0.8600 USDT |
0.9290 USDT |
0.9076 USDT |
| 2021-12-09 |
0.8605 USDT |
12,552.5133 USDJ |
0.8845 USDT |
0.8470 USDT |
0.8900 USDT |
0.8600 USDT |
| 2021-12-08 |
0.8120 USDT |
193,552.9721 USDJ |
0.8757 USDT |
0.8000 USDT |
0.8890 USDT |
0.8300 USDT |
| 2021-12-07 |
0.8744 USDT |
3,836.7933 USDJ |
0.8998 USDT |
0.8710 USDT |
0.9070 USDT |
0.8738 USDT |
| 2021-12-06 |
0.8993 USDT |
2,559.2147 USDJ |
0.9236 USDT |
0.8915 USDT |
0.9236 USDT |
0.9070 USDT |
| 2021-12-05 |
0.9019 USDT |
50,891.3040 USDJ |
0.8910 USDT |
0.8149 USDT |
0.9748 USDT |
0.9000 USDT |
| 2021-12-04 |
0.8964 USDT |
2,839.0853 USDJ |
0.8901 USDT |
0.8901 USDT |
0.9086 USDT |
0.8910 USDT |
| 2021-12-03 |
0.8992 USDT |
3,927.8041 USDJ |
0.8900 USDT |
0.8900 USDT |
0.9173 USDT |
0.8901 USDT |
| 2021-12-02 |
0.8903 USDT |
3,415.8484 USDJ |
0.8996 USDT |
0.8810 USDT |
0.8996 USDT |
0.8996 USDT |
| 2021-12-01 |
0.8994 USDT |
5,277.1557 USDJ |
0.9000 USDT |
0.8821 USDT |
0.9173 USDT |
0.8996 USDT |
| 2021-11-30 |
0.9075 USDT |
2,322.4183 USDJ |
0.9086 USDT |
0.8907 USDT |
0.9180 USDT |
0.9000 USDT |
| 2021-11-29 |
0.9019 USDT |
1,478.1539 USDJ |
0.9097 USDT |
0.8821 USDT |
0.9097 USDT |
0.9086 USDT |
| 2021-11-28 |
0.9042 USDT |
9,061.7716 USDJ |
0.9090 USDT |
0.8821 USDT |
0.9100 USDT |
0.9097 USDT |
| 2021-11-27 |
0.9100 USDT |
4,779.9065 USDJ |
0.9180 USDT |
0.9000 USDT |
0.9180 USDT |
0.9100 USDT |
| 2021-11-26 |
0.9061 USDT |
17,158.9039 USDJ |
0.9100 USDT |
0.9000 USDT |
0.9345 USDT |
0.9000 USDT |
| 2021-11-25 |
0.9036 USDT |
7,587.1008 USDJ |
0.9290 USDT |
0.9000 USDT |
0.9345 USDT |
0.9274 USDT |
| 2021-11-24 |
0.9015 USDT |
609.2720 USDJ |
0.9178 USDT |
0.9006 USDT |
0.9178 USDT |
0.9006 USDT |
| 2021-11-23 |
0.9338 USDT |
12,544.4617 USDJ |
0.9116 USDT |
0.9000 USDT |
0.9580 USDT |
0.9178 USDT |
| 2021-11-22 |
0.9110 USDT |
3,873.2619 USDJ |
0.9228 USDT |
0.9050 USDT |
0.9228 USDT |
0.9143 USDT |
| 2021-11-21 |
0.9192 USDT |
3,509.9423 USDJ |
0.9236 USDT |
0.9111 USDT |
0.9290 USDT |
0.9111 USDT |
| 2021-11-20 |
0.9195 USDT |
363.9921 USDJ |
0.9266 USDT |
0.9099 USDT |
0.9266 USDT |
0.9235 USDT |
| 2021-11-19 |
0.9216 USDT |
895.8174 USDJ |
0.9188 USDT |
0.9091 USDT |
0.9310 USDT |
0.9100 USDT |
| 2021-11-18 |
0.9213 USDT |
4,278.8591 USDJ |
0.9040 USDT |
0.9040 USDT |
0.9350 USDT |
0.9247 USDT |
| 2021-11-17 |
0.9334 USDT |
1,693.7549 USDJ |
0.9291 USDT |
0.9227 USDT |
0.9361 USDT |
0.9361 USDT |
| 2021-11-16 |
0.9287 USDT |
1,662.1282 USDJ |
0.9227 USDT |
0.9227 USDT |
0.9291 USDT |
0.9291 USDT |
| 2021-11-15 |
0.9343 USDT |
1,059.3962 USDJ |
0.9359 USDT |
0.9227 USDT |
0.9369 USDT |
0.9240 USDT |
| 2021-11-14 |
0.9255 USDT |
5,265.9814 USDJ |
0.9280 USDT |
0.9182 USDT |
0.9359 USDT |
0.9350 USDT |
| 2021-11-13 |
0.9285 USDT |
2,611.1532 USDJ |
0.9271 USDT |
0.9196 USDT |
0.9347 USDT |
0.9280 USDT |
| 2021-11-12 |
0.9162 USDT |
6,826.0450 USDJ |
0.9271 USDT |
0.9021 USDT |
0.9298 USDT |
0.9196 USDT |
| 2021-11-11 |
0.9289 USDT |
13,487.4805 USDJ |
0.9273 USDT |
0.9005 USDT |
0.9550 USDT |
0.9275 USDT |
| 2021-11-10 |
0.9371 USDT |
18,991.3397 USDJ |
0.9494 USDT |
0.9268 USDT |
0.9555 USDT |
0.9359 USDT |
| 2021-11-09 |
0.9558 USDT |
8,883.6317 USDJ |
0.9494 USDT |
0.9494 USDT |
0.9580 USDT |
0.9578 USDT |
| 2021-11-08 |
0.9406 USDT |
7,915.0987 USDJ |
0.9500 USDT |
0.9364 USDT |
0.9500 USDT |
0.9489 USDT |
| 2021-11-07 |
0.9504 USDT |
1,133.4499 USDJ |
0.9452 USDT |
0.9452 USDT |
0.9558 USDT |
0.9558 USDT |
| 2021-11-06 |
0.9492 USDT |
1,044.0050 USDJ |
0.9452 USDT |
0.9452 USDT |
0.9558 USDT |
0.9452 USDT |
| 2021-11-05 |
0.9530 USDT |
325.3604 USDJ |
0.9558 USDT |
0.9452 USDT |
0.9558 USDT |
0.9558 USDT |
| 2021-11-04 |
0.9533 USDT |
2,364.4111 USDJ |
0.9463 USDT |
0.9452 USDT |
0.9600 USDT |
0.9452 USDT |