Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
1.9096 USDT |
2,273.5856 USDJ |
2.2800 USDT |
1.6611 USDT |
2.2800 USDT |
1.8281 USDT |
| 2025-09-02 |
2.1874 USDT |
2,925.4353 USDJ |
1.9470 USDT |
1.9470 USDT |
2.5173 USDT |
2.3500 USDT |
| 2025-09-01 |
2.3961 USDT |
10,256.4907 USDJ |
3.4855 USDT |
1.7000 USDT |
3.6946 USDT |
1.9943 USDT |
| 2025-08-31 |
1.8202 USDT |
26,598.0173 USDJ |
1.5874 USDT |
1.5674 USDT |
2.9000 USDT |
2.7500 USDT |
| 2025-08-30 |
1.7275 USDT |
1,904.4814 USDJ |
1.6002 USDT |
1.5110 USDT |
1.9330 USDT |
1.5874 USDT |
| 2025-08-29 |
2.1375 USDT |
2,984.8091 USDJ |
2.0324 USDT |
1.8230 USDT |
2.5019 USDT |
2.1000 USDT |
| 2025-08-28 |
2.6310 USDT |
2,391.6607 USDJ |
2.6258 USDT |
2.5000 USDT |
2.8271 USDT |
2.5302 USDT |
| 2025-08-27 |
2.8763 USDT |
4,989.7586 USDJ |
3.2858 USDT |
2.3000 USDT |
3.4800 USDT |
2.8355 USDT |
| 2025-08-26 |
2.9469 USDT |
5,270.3119 USDJ |
2.6000 USDT |
2.2500 USDT |
4.1900 USDT |
2.7800 USDT |
| 2025-08-25 |
3.5292 USDT |
7,088.3169 USDJ |
3.5880 USDT |
2.5300 USDT |
4.7700 USDT |
3.2000 USDT |
| 2025-08-24 |
3.5751 USDT |
34,038.4425 USDJ |
1.1892 USDT |
1.1506 USDT |
7.8800 USDT |
4.1000 USDT |
| 2025-08-23 |
1.0676 USDT |
42,110.4099 USDJ |
1.0205 USDT |
1.0205 USDT |
1.1505 USDT |
1.1505 USDT |
| 2025-08-22 |
1.0176 USDT |
25.6243 USDJ |
1.0108 USDT |
1.0108 USDT |
1.0205 USDT |
1.0205 USDT |
| 2025-08-21 |
1.0205 USDT |
208.4016 USDJ |
1.0205 USDT |
1.0205 USDT |
1.0205 USDT |
1.0205 USDT |
| 2025-08-20 |
1.0205 USDT |
0.2056 USDJ |
1.0205 USDT |
1.0205 USDT |
1.0205 USDT |
1.0205 USDT |
| 2025-08-19 |
1.0173 USDT |
13.0759 USDJ |
1.0173 USDT |
1.0173 USDT |
1.0173 USDT |
1.0173 USDT |
| 2025-08-18 |
1.0254 USDT |
14.9560 USDJ |
1.0295 USDT |
1.0210 USDT |
1.0295 USDT |
1.0210 USDT |
| 2025-08-17 |
1.0295 USDT |
0.8542 USDJ |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
| 2025-08-16 |
1.0297 USDT |
87.6807 USDJ |
1.0526 USDT |
1.0295 USDT |
1.0526 USDT |
1.0295 USDT |
| 2025-08-15 |
1.0295 USDT |
2,952.8069 USDJ |
1.0295 USDT |
1.0295 USDT |
1.0526 USDT |
1.0295 USDT |
| 2025-08-14 |
1.0295 USDT |
0.1040 USDJ |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
| 2025-08-13 |
1.0118 USDT |
105.1849 USDJ |
1.0118 USDT |
1.0118 USDT |
1.0120 USDT |
1.0120 USDT |
| 2025-08-12 |
1.0168 USDT |
3,534.8721 USDJ |
1.0179 USDT |
1.0118 USDT |
1.0335 USDT |
1.0118 USDT |
| 2025-08-11 |
1.0179 USDT |
1,251.4329 USDJ |
1.0180 USDT |
1.0179 USDT |
1.0180 USDT |
1.0180 USDT |
| 2025-08-10 |
1.0179 USDT |
100.0716 USDJ |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
| 2025-08-09 |
1.0179 USDT |
447.7245 USDJ |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
1.0179 USDT |
| 2025-08-08 |
1.0252 USDT |
3,022.8940 USDJ |
1.0320 USDT |
1.0179 USDT |
1.0329 USDT |
1.0326 USDT |
| 2025-08-07 |
0.0000 USDT |
0.0000 USDJ |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-08-06 |
1.0254 USDT |
2,975.6631 USDJ |
1.0490 USDT |
1.0200 USDT |
1.0490 USDT |
1.0200 USDT |
| 2025-08-05 |
1.0501 USDT |
3,479.3015 USDJ |
1.0520 USDT |
1.0283 USDT |
1.0546 USDT |
1.0301 USDT |
| 2025-08-04 |
1.0592 USDT |
3,369.8112 USDJ |
1.0745 USDT |
1.0520 USDT |
1.0745 USDT |
1.0668 USDT |
| 2025-08-03 |
1.0650 USDT |
0.4176 USDJ |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
| 2025-08-02 |
1.0650 USDT |
0.5650 USDJ |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
| 2025-08-01 |
1.0731 USDT |
293.4827 USDJ |
1.0840 USDT |
1.0647 USDT |
1.0840 USDT |
1.0650 USDT |
| 2025-07-31 |
1.0872 USDT |
40.1826 USDJ |
1.0916 USDT |
1.0836 USDT |
1.0916 USDT |
1.0909 USDT |
| 2025-07-30 |
1.0906 USDT |
68.5158 USDJ |
1.0932 USDT |
1.0836 USDT |
1.0932 USDT |
1.0836 USDT |
| 2025-07-29 |
1.0932 USDT |
45.3876 USDJ |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
| 2025-07-28 |
0.0000 USDT |
0.0000 USDJ |
1.0963 USDT |
1.0963 USDT |
1.0963 USDT |
1.0963 USDT |
| 2025-07-27 |
1.0932 USDT |
0.4349 USDJ |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
| 2025-07-26 |
1.0986 USDT |
2,142.8771 USDJ |
1.0969 USDT |
1.0940 USDT |
1.1016 USDT |
1.0978 USDT |
| 2025-07-25 |
1.1003 USDT |
1,399.5706 USDJ |
1.1016 USDT |
1.0884 USDT |
1.1020 USDT |
1.0976 USDT |
| 2025-07-24 |
1.0985 USDT |
39,237.9286 USDJ |
1.0956 USDT |
1.0872 USDT |
1.1049 USDT |
1.1016 USDT |
| 2025-07-23 |
1.0924 USDT |
140,144.0703 USDJ |
1.0749 USDT |
1.0746 USDT |
1.1048 USDT |
1.0933 USDT |
| 2025-07-22 |
1.0824 USDT |
143,229.6458 USDJ |
1.0610 USDT |
1.0610 USDT |
1.0949 USDT |
1.0749 USDT |
| 2025-07-21 |
1.0708 USDT |
122,841.0940 USDJ |
1.0705 USDT |
1.0660 USDT |
1.0855 USDT |
1.0681 USDT |
| 2025-07-20 |
1.0719 USDT |
134,031.3143 USDJ |
1.0690 USDT |
1.0660 USDT |
1.0777 USDT |
1.0705 USDT |
| 2025-07-19 |
1.0732 USDT |
135,237.5377 USDJ |
1.0642 USDT |
1.0602 USDT |
1.0904 USDT |
1.0688 USDT |
| 2025-07-18 |
1.0660 USDT |
112,785.1457 USDJ |
1.0714 USDT |
1.0600 USDT |
1.0714 USDT |
1.0651 USDT |
| 2025-07-17 |
1.0643 USDT |
150,733.1655 USDJ |
1.0636 USDT |
1.0601 USDT |
1.0761 USDT |
1.0602 USDT |
| 2025-07-16 |
1.0642 USDT |
147,352.4605 USDJ |
1.0641 USDT |
1.0601 USDT |
1.0715 USDT |
1.0632 USDT |