Crypto exchange Kucoin

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Kucoin: USDJ-USDT
123...3031
Date Price Volume Open Low High Close
2024-11-13 1.1222 USDT 7,641.9540 USDJ 1.1140 USDT 1.1060 USDT 1.1417 USDT 1.1158 USDT
2024-11-12 1.1483 USDT 43,341.9558 USDJ 1.1480 USDT 1.1260 USDT 1.1589 USDT 1.1486 USDT
2024-11-11 1.1329 USDT 53,839.3261 USDJ 1.1271 USDT 1.1020 USDT 1.1900 USDT 1.1480 USDT
2024-11-10 1.1227 USDT 42,234.6915 USDJ 1.1221 USDT 1.1220 USDT 1.1320 USDT 1.1261 USDT
2024-11-09 1.1182 USDT 37,935.8882 USDJ 1.1160 USDT 1.1121 USDT 1.1280 USDT 1.1201 USDT
2024-11-08 1.1183 USDT 54,368.5782 USDJ 1.1165 USDT 1.1160 USDT 1.1280 USDT 1.1160 USDT
2024-11-07 1.1185 USDT 37,052.8584 USDJ 1.1161 USDT 1.1105 USDT 1.1220 USDT 1.1191 USDT
2024-11-06 1.1112 USDT 54,600.8597 USDJ 1.1104 USDT 1.0990 USDT 1.1220 USDT 1.1161 USDT
2024-11-05 1.1131 USDT 42,260.0369 USDJ 1.1160 USDT 1.1051 USDT 1.1161 USDT 1.1104 USDT
2024-11-04 1.1131 USDT 47,810.8250 USDJ 1.1159 USDT 1.1054 USDT 1.1210 USDT 1.1160 USDT
2024-11-03 1.1129 USDT 49,340.0221 USDJ 1.1070 USDT 1.0950 USDT 1.1300 USDT 1.1171 USDT
2024-11-02 1.1244 USDT 46,013.0067 USDJ 1.1217 USDT 1.1100 USDT 1.1360 USDT 1.1253 USDT
2024-11-01 1.1351 USDT 61,307.9381 USDJ 1.1235 USDT 1.1100 USDT 1.1600 USDT 1.1380 USDT
2024-10-31 1.1193 USDT 57,979.7585 USDJ 1.1190 USDT 1.1010 USDT 1.1559 USDT 1.1460 USDT
2024-10-30 1.1324 USDT 39,589.2206 USDJ 1.1341 USDT 1.1050 USDT 1.1428 USDT 1.1280 USDT
2024-10-29 1.1451 USDT 44,344.7574 USDJ 1.1421 USDT 1.1349 USDT 1.1550 USDT 1.1415 USDT
2024-10-28 1.1462 USDT 43,730.0892 USDJ 1.1350 USDT 1.1310 USDT 1.1559 USDT 1.1489 USDT
2024-10-27 1.1346 USDT 44,950.9223 USDJ 1.1313 USDT 1.1310 USDT 1.1500 USDT 1.1430 USDT
2024-10-26 1.1390 USDT 46,036.3771 USDJ 1.1393 USDT 1.1305 USDT 1.1480 USDT 1.1381 USDT
2024-10-25 1.1368 USDT 45,946.0707 USDJ 1.1300 USDT 1.1300 USDT 1.1478 USDT 1.1391 USDT
2024-10-24 1.1358 USDT 46,218.3802 USDJ 1.1390 USDT 1.1300 USDT 1.1400 USDT 1.1300 USDT
2024-10-23 1.1434 USDT 49,514.9171 USDJ 1.1365 USDT 1.1300 USDT 1.1660 USDT 1.1322 USDT
2024-10-22 1.1413 USDT 47,827.4307 USDJ 1.1459 USDT 1.1301 USDT 1.1600 USDT 1.1330 USDT
2024-10-21 1.1495 USDT 52,706.1122 USDJ 1.1510 USDT 1.1450 USDT 1.1551 USDT 1.1517 USDT
2024-10-20 1.1438 USDT 51,642.8481 USDJ 1.1330 USDT 1.1319 USDT 1.1700 USDT 1.1520 USDT
2024-10-19 1.1352 USDT 48,689.2687 USDJ 1.1327 USDT 1.1271 USDT 1.1415 USDT 1.1331 USDT
2024-10-18 1.1379 USDT 47,986.7754 USDJ 1.1435 USDT 1.1280 USDT 1.1506 USDT 1.1289 USDT
2024-10-17 1.1470 USDT 49,037.9125 USDJ 1.1445 USDT 1.1290 USDT 1.1536 USDT 1.1506 USDT
2024-10-16 1.1477 USDT 48,912.3904 USDJ 1.1440 USDT 1.1430 USDT 1.1536 USDT 1.1445 USDT
2024-10-15 1.1515 USDT 42,866.0743 USDJ 1.1532 USDT 1.1460 USDT 1.1620 USDT 1.1538 USDT
2024-10-14 1.1567 USDT 49,980.2142 USDJ 1.1442 USDT 1.1442 USDT 1.1735 USDT 1.1532 USDT
2024-10-13 1.1438 USDT 36,976.0222 USDJ 1.1385 USDT 1.1370 USDT 1.1493 USDT 1.1460 USDT
2024-10-12 1.1474 USDT 50,902.7482 USDJ 1.1531 USDT 1.1380 USDT 1.1570 USDT 1.1493 USDT
2024-10-11 1.1536 USDT 44,630.2465 USDJ 1.1613 USDT 1.1290 USDT 1.1623 USDT 1.1490 USDT
2024-10-10 1.1558 USDT 32,464.4064 USDJ 1.1520 USDT 1.1520 USDT 1.1610 USDT 1.1602 USDT
2024-10-09 1.1560 USDT 42,073.2310 USDJ 1.1555 USDT 1.1375 USDT 1.1760 USDT 1.1520 USDT
2024-10-08 1.1574 USDT 36,386.4745 USDJ 1.1582 USDT 1.1250 USDT 1.1790 USDT 1.1524 USDT
2024-10-07 1.1510 USDT 38,791.6173 USDJ 1.1365 USDT 1.1230 USDT 1.1800 USDT 1.1521 USDT
2024-10-06 1.1370 USDT 37,578.6841 USDJ 1.1386 USDT 1.1272 USDT 1.1500 USDT 1.1366 USDT
2024-10-05 1.1357 USDT 39,031.7922 USDJ 1.1271 USDT 1.1271 USDT 1.1490 USDT 1.1386 USDT
2024-10-04 1.1269 USDT 37,314.7280 USDJ 1.1265 USDT 1.1265 USDT 1.1310 USDT 1.1271 USDT
2024-10-03 1.1245 USDT 40,205.4707 USDJ 1.1218 USDT 1.1190 USDT 1.1300 USDT 1.1265 USDT
2024-10-02 1.1242 USDT 40,780.6772 USDJ 1.1245 USDT 1.1180 USDT 1.1311 USDT 1.1218 USDT
2024-10-01 1.1245 USDT 21,483.9985 USDJ 1.1245 USDT 1.1245 USDT 1.1258 USDT 1.1245 USDT
2024-09-30 1.1255 USDT 23,550.2622 USDJ 1.1265 USDT 1.1180 USDT 1.1310 USDT 1.1245 USDT
2024-09-29 1.1279 USDT 23,025.3631 USDJ 1.1290 USDT 1.1220 USDT 1.1310 USDT 1.1265 USDT
2024-09-28 1.1276 USDT 24,062.1042 USDJ 1.1274 USDT 1.1271 USDT 1.1290 USDT 1.1290 USDT
2024-09-27 1.1278 USDT 23,042.6707 USDJ 1.1274 USDT 1.1230 USDT 1.1296 USDT 1.1274 USDT
2024-09-26 1.1274 USDT 23,876.5478 USDJ 1.1274 USDT 1.1274 USDT 1.1278 USDT 1.1274 USDT
2024-09-25 1.1274 USDT 24,262.0620 USDJ 1.1279 USDT 1.1235 USDT 1.1279 USDT 1.1274 USDT
123...3031