Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.9563 USDT |
25,964.2825 USDJ |
0.9806 USDT |
0.9300 USDT |
0.9823 USDT |
0.9759 USDT |
| 2020-10-20 |
0.9820 USDT |
1,748.5379 USDJ |
0.9804 USDT |
0.9804 USDT |
0.9823 USDT |
0.9806 USDT |
| 2020-10-19 |
0.9804 USDT |
1,712.5689 USDJ |
0.9802 USDT |
0.9731 USDT |
0.9819 USDT |
0.9804 USDT |
| 2020-10-18 |
0.9799 USDT |
1,904.4151 USDJ |
0.9810 USDT |
0.9750 USDT |
0.9811 USDT |
0.9802 USDT |
| 2020-10-17 |
0.9790 USDT |
13.7657 USDJ |
0.9723 USDT |
0.9723 USDT |
0.9811 USDT |
0.9810 USDT |
| 2020-10-16 |
0.9783 USDT |
3,248.5018 USDJ |
0.9802 USDT |
0.9721 USDT |
0.9835 USDT |
0.9722 USDT |
| 2020-10-15 |
0.9871 USDT |
21,138.5272 USDJ |
0.9919 USDT |
0.9802 USDT |
0.9940 USDT |
0.9862 USDT |
| 2020-10-14 |
0.9954 USDT |
8,803.6316 USDJ |
0.9987 USDT |
0.9906 USDT |
1.0000 USDT |
0.9949 USDT |
| 2020-10-13 |
0.9946 USDT |
30,512.7333 USDJ |
0.9873 USDT |
0.9644 USDT |
1.0050 USDT |
0.9951 USDT |
| 2020-10-12 |
0.9905 USDT |
2,565.5792 USDJ |
0.9873 USDT |
0.9819 USDT |
0.9906 USDT |
0.9873 USDT |
| 2020-10-11 |
0.9978 USDT |
45,234.2204 USDJ |
0.9933 USDT |
0.9000 USDT |
1.0118 USDT |
0.9873 USDT |
| 2020-10-10 |
0.9975 USDT |
6,753.3829 USDJ |
1.0029 USDT |
0.9921 USDT |
1.0029 USDT |
0.9964 USDT |
| 2020-10-09 |
1.0015 USDT |
19,071.0463 USDJ |
1.0062 USDT |
0.9996 USDT |
1.0062 USDT |
1.0029 USDT |
| 2020-10-08 |
1.0050 USDT |
10,124.3652 USDJ |
1.0028 USDT |
1.0019 USDT |
1.0079 USDT |
1.0062 USDT |
| 2020-10-07 |
1.0025 USDT |
3,787.7567 USDJ |
1.0040 USDT |
1.0001 USDT |
1.0072 USDT |
1.0053 USDT |
| 2020-10-06 |
1.0075 USDT |
311.8338 USDJ |
1.0072 USDT |
1.0040 USDT |
1.0083 USDT |
1.0040 USDT |
| 2020-10-05 |
1.0062 USDT |
4,465.4837 USDJ |
1.0072 USDT |
1.0033 USDT |
1.0081 USDT |
1.0072 USDT |
| 2020-10-04 |
1.0039 USDT |
1,483.9809 USDJ |
1.0072 USDT |
1.0033 USDT |
1.0091 USDT |
1.0033 USDT |
| 2020-10-03 |
1.0075 USDT |
103.9963 USDJ |
1.0101 USDT |
1.0072 USDT |
1.0105 USDT |
1.0072 USDT |
| 2020-10-02 |
1.0037 USDT |
7,886.6690 USDJ |
1.0033 USDT |
1.0003 USDT |
1.0101 USDT |
1.0101 USDT |
| 2020-10-01 |
1.0050 USDT |
8,634.9360 USDJ |
1.0100 USDT |
1.0005 USDT |
1.0118 USDT |
1.0062 USDT |
| 2020-09-30 |
1.0044 USDT |
24,928.2407 USDJ |
1.0033 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-09-29 |
1.0059 USDT |
30,649.2468 USDJ |
1.0025 USDT |
1.0000 USDT |
1.0092 USDT |
1.0033 USDT |
| 2020-09-28 |
1.0042 USDT |
63,036.7327 USDJ |
1.0045 USDT |
0.9973 USDT |
1.0103 USDT |
1.0023 USDT |
| 2020-09-27 |
1.0050 USDT |
122,812.9382 USDJ |
1.0072 USDT |
0.9967 USDT |
1.0201 USDT |
1.0077 USDT |
| 2020-09-26 |
1.0052 USDT |
105,034.5196 USDJ |
0.9944 USDT |
0.9940 USDT |
1.0179 USDT |
1.0072 USDT |
| 2020-09-25 |
0.9989 USDT |
138,958.7761 USDJ |
1.0015 USDT |
0.9940 USDT |
1.0065 USDT |
0.9980 USDT |
| 2020-09-24 |
0.9996 USDT |
128,930.1941 USDJ |
0.9976 USDT |
0.9956 USDT |
1.0017 USDT |
0.9974 USDT |
| 2020-09-23 |
0.9988 USDT |
153,061.7065 USDJ |
0.9917 USDT |
0.9901 USDT |
1.0099 USDT |
1.0015 USDT |
| 2020-09-22 |
0.9985 USDT |
125,073.2813 USDJ |
1.0004 USDT |
0.9850 USDT |
1.0099 USDT |
0.9917 USDT |
| 2020-09-21 |
1.0016 USDT |
147,474.6683 USDJ |
1.0070 USDT |
0.9901 USDT |
1.0150 USDT |
1.0009 USDT |
| 2020-09-20 |
1.0083 USDT |
137,933.2464 USDJ |
1.0150 USDT |
1.0000 USDT |
1.0174 USDT |
1.0070 USDT |
| 2020-09-19 |
1.0045 USDT |
128,171.0902 USDJ |
1.0148 USDT |
0.9910 USDT |
1.0164 USDT |
1.0105 USDT |
| 2020-09-18 |
1.0109 USDT |
135,650.7175 USDJ |
1.0150 USDT |
1.0024 USDT |
1.0164 USDT |
1.0159 USDT |
| 2020-09-17 |
1.0056 USDT |
138,122.3617 USDJ |
1.0055 USDT |
0.9963 USDT |
1.0164 USDT |
1.0125 USDT |
| 2020-09-16 |
1.0064 USDT |
129,561.0126 USDJ |
1.0287 USDT |
0.9906 USDT |
1.0294 USDT |
1.0000 USDT |
| 2020-09-15 |
1.0244 USDT |
87,428.0085 USDJ |
1.0486 USDT |
1.0000 USDT |
1.0590 USDT |
1.0290 USDT |
| 2020-09-14 |
1.0524 USDT |
44,448.8600 USDJ |
1.0666 USDT |
1.0397 USDT |
1.0766 USDT |
1.0504 USDT |
| 2020-09-13 |
1.0745 USDT |
120,786.6760 USDJ |
1.0881 USDT |
1.0300 USDT |
1.1257 USDT |
1.0679 USDT |
| 2020-09-12 |
1.1362 USDT |
92,089.1618 USDJ |
1.1444 USDT |
1.0766 USDT |
1.1715 USDT |
1.0859 USDT |
| 2020-09-11 |
1.1472 USDT |
130,348.2012 USDJ |
1.1386 USDT |
1.1173 USDT |
1.1711 USDT |
1.1423 USDT |
| 2020-09-10 |
1.1131 USDT |
176,839.6648 USDJ |
1.0851 USDT |
1.0260 USDT |
1.1918 USDT |
1.1340 USDT |
| 2020-09-09 |
1.1107 USDT |
150,024.8229 USDJ |
1.0766 USDT |
1.0692 USDT |
1.1700 USDT |
1.0879 USDT |
| 2020-09-08 |
1.0736 USDT |
146,481.2932 USDJ |
1.0580 USDT |
1.0322 USDT |
1.1268 USDT |
1.0745 USDT |
| 2020-09-07 |
1.0391 USDT |
126,696.5534 USDJ |
1.0131 USDT |
1.0131 USDT |
1.0580 USDT |
1.0580 USDT |
| 2020-09-06 |
1.0143 USDT |
113,695.2549 USDJ |
1.0231 USDT |
1.0031 USDT |
1.0300 USDT |
1.0131 USDT |
| 2020-09-05 |
1.0202 USDT |
150,509.4434 USDJ |
1.0446 USDT |
1.0011 USDT |
1.0650 USDT |
1.0231 USDT |
| 2020-09-04 |
1.0353 USDT |
133,375.1044 USDJ |
1.0100 USDT |
0.9200 USDT |
1.0759 USDT |
1.0442 USDT |
| 2020-09-03 |
1.0418 USDT |
164,142.0040 USDJ |
1.1164 USDT |
0.9901 USDT |
1.1900 USDT |
1.0100 USDT |
| 2020-09-02 |
1.1536 USDT |
137,871.2676 USDJ |
1.1379 USDT |
1.0451 USDT |
2.0000 USDT |
1.0976 USDT |