Crypto exchange Kucoin

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Kucoin: USDJ-USDT
Date Price Volume Open Low High Close
2020-10-20 0.9820 USDT 1,748.5379 USDJ 0.9804 USDT 0.9804 USDT 0.9823 USDT 0.9806 USDT
2020-10-19 0.9804 USDT 1,712.5689 USDJ 0.9802 USDT 0.9731 USDT 0.9819 USDT 0.9804 USDT
2020-10-18 0.9799 USDT 1,904.4151 USDJ 0.9810 USDT 0.9750 USDT 0.9811 USDT 0.9802 USDT
2020-10-17 0.9790 USDT 13.7657 USDJ 0.9723 USDT 0.9723 USDT 0.9811 USDT 0.9810 USDT
2020-10-16 0.9783 USDT 3,248.5018 USDJ 0.9802 USDT 0.9721 USDT 0.9835 USDT 0.9722 USDT
2020-10-15 0.9871 USDT 21,138.5272 USDJ 0.9919 USDT 0.9802 USDT 0.9940 USDT 0.9862 USDT
2020-10-14 0.9954 USDT 8,803.6316 USDJ 0.9987 USDT 0.9906 USDT 1.0000 USDT 0.9949 USDT
2020-10-13 0.9946 USDT 30,512.7333 USDJ 0.9873 USDT 0.9644 USDT 1.0050 USDT 0.9951 USDT
2020-10-12 0.9905 USDT 2,565.5792 USDJ 0.9873 USDT 0.9819 USDT 0.9906 USDT 0.9873 USDT
2020-10-11 0.9978 USDT 45,234.2204 USDJ 0.9933 USDT 0.9000 USDT 1.0118 USDT 0.9873 USDT
2020-10-10 0.9975 USDT 6,753.3829 USDJ 1.0029 USDT 0.9921 USDT 1.0029 USDT 0.9964 USDT
2020-10-09 1.0015 USDT 19,071.0463 USDJ 1.0062 USDT 0.9996 USDT 1.0062 USDT 1.0029 USDT
2020-10-08 1.0050 USDT 10,124.3652 USDJ 1.0028 USDT 1.0019 USDT 1.0079 USDT 1.0062 USDT
2020-10-07 1.0025 USDT 3,787.7567 USDJ 1.0040 USDT 1.0001 USDT 1.0072 USDT 1.0053 USDT
2020-10-06 1.0075 USDT 311.8338 USDJ 1.0072 USDT 1.0040 USDT 1.0083 USDT 1.0040 USDT
2020-10-05 1.0062 USDT 4,465.4837 USDJ 1.0072 USDT 1.0033 USDT 1.0081 USDT 1.0072 USDT
2020-10-04 1.0039 USDT 1,483.9809 USDJ 1.0072 USDT 1.0033 USDT 1.0091 USDT 1.0033 USDT
2020-10-03 1.0075 USDT 103.9963 USDJ 1.0101 USDT 1.0072 USDT 1.0105 USDT 1.0072 USDT
2020-10-02 1.0037 USDT 7,886.6690 USDJ 1.0033 USDT 1.0003 USDT 1.0101 USDT 1.0101 USDT
2020-10-01 1.0050 USDT 8,634.9360 USDJ 1.0100 USDT 1.0005 USDT 1.0118 USDT 1.0062 USDT
2020-09-30 1.0044 USDT 24,928.2407 USDJ 1.0033 USDT 1.0000 USDT 1.0100 USDT 1.0100 USDT
2020-09-29 1.0059 USDT 30,649.2468 USDJ 1.0025 USDT 1.0000 USDT 1.0092 USDT 1.0033 USDT
2020-09-28 1.0042 USDT 63,036.7327 USDJ 1.0045 USDT 0.9973 USDT 1.0103 USDT 1.0023 USDT
2020-09-27 1.0050 USDT 122,812.9382 USDJ 1.0072 USDT 0.9967 USDT 1.0201 USDT 1.0077 USDT
2020-09-26 1.0052 USDT 105,034.5196 USDJ 0.9944 USDT 0.9940 USDT 1.0179 USDT 1.0072 USDT
2020-09-25 0.9989 USDT 138,958.7761 USDJ 1.0015 USDT 0.9940 USDT 1.0065 USDT 0.9980 USDT
2020-09-24 0.9996 USDT 128,930.1941 USDJ 0.9976 USDT 0.9956 USDT 1.0017 USDT 0.9974 USDT
2020-09-23 0.9988 USDT 153,061.7065 USDJ 0.9917 USDT 0.9901 USDT 1.0099 USDT 1.0015 USDT
2020-09-22 0.9985 USDT 125,073.2813 USDJ 1.0004 USDT 0.9850 USDT 1.0099 USDT 0.9917 USDT
2020-09-21 1.0016 USDT 147,474.6683 USDJ 1.0070 USDT 0.9901 USDT 1.0150 USDT 1.0009 USDT
2020-09-20 1.0083 USDT 137,933.2464 USDJ 1.0150 USDT 1.0000 USDT 1.0174 USDT 1.0070 USDT
2020-09-19 1.0045 USDT 128,171.0902 USDJ 1.0148 USDT 0.9910 USDT 1.0164 USDT 1.0105 USDT
2020-09-18 1.0109 USDT 135,650.7175 USDJ 1.0150 USDT 1.0024 USDT 1.0164 USDT 1.0159 USDT
2020-09-17 1.0056 USDT 138,122.3617 USDJ 1.0055 USDT 0.9963 USDT 1.0164 USDT 1.0125 USDT
2020-09-16 1.0064 USDT 129,561.0126 USDJ 1.0287 USDT 0.9906 USDT 1.0294 USDT 1.0000 USDT
2020-09-15 1.0244 USDT 87,428.0085 USDJ 1.0486 USDT 1.0000 USDT 1.0590 USDT 1.0290 USDT
2020-09-14 1.0524 USDT 44,448.8600 USDJ 1.0666 USDT 1.0397 USDT 1.0766 USDT 1.0504 USDT
2020-09-13 1.0745 USDT 120,786.6760 USDJ 1.0881 USDT 1.0300 USDT 1.1257 USDT 1.0679 USDT
2020-09-12 1.1362 USDT 92,089.1618 USDJ 1.1444 USDT 1.0766 USDT 1.1715 USDT 1.0859 USDT
2020-09-11 1.1472 USDT 130,348.2012 USDJ 1.1386 USDT 1.1173 USDT 1.1711 USDT 1.1423 USDT
2020-09-10 1.1131 USDT 176,839.6648 USDJ 1.0851 USDT 1.0260 USDT 1.1918 USDT 1.1340 USDT
2020-09-09 1.1107 USDT 150,024.8229 USDJ 1.0766 USDT 1.0692 USDT 1.1700 USDT 1.0879 USDT
2020-09-08 1.0736 USDT 146,481.2932 USDJ 1.0580 USDT 1.0322 USDT 1.1268 USDT 1.0745 USDT
2020-09-07 1.0391 USDT 126,696.5534 USDJ 1.0131 USDT 1.0131 USDT 1.0580 USDT 1.0580 USDT
2020-09-06 1.0143 USDT 113,695.2549 USDJ 1.0231 USDT 1.0031 USDT 1.0300 USDT 1.0131 USDT
2020-09-05 1.0202 USDT 150,509.4434 USDJ 1.0446 USDT 1.0011 USDT 1.0650 USDT 1.0231 USDT
2020-09-04 1.0353 USDT 133,375.1044 USDJ 1.0100 USDT 0.9200 USDT 1.0759 USDT 1.0442 USDT
2020-09-03 1.0418 USDT 164,142.0040 USDJ 1.1164 USDT 0.9901 USDT 1.1900 USDT 1.0100 USDT
2020-09-02 1.1536 USDT 137,871.2676 USDJ 1.1379 USDT 1.0451 USDT 2.0000 USDT 1.0976 USDT
2020-09-01 1.0496 USDT 133,435.9853 USDJ 1.0144 USDT 0.9815 USDT 1.2800 USDT 1.1451 USDT