Crypto exchange Kucoin

Market JUST Stablecoin (USDJ) / Tether (USDT)

Identifier on Kucoin: USDJ-USDT
Date Price Volume Open Low High Close
2024-08-20 1.0840 USDT 21,532.0001 USDJ 1.0840 USDT 1.0840 USDT 1.0840 USDT 1.0840 USDT
2024-08-19 1.0840 USDT 24,998.7120 USDJ 1.0840 USDT 1.0840 USDT 1.0860 USDT 1.0840 USDT
2024-08-18 1.0840 USDT 26,890.8004 USDJ 1.0840 USDT 1.0840 USDT 1.0860 USDT 1.0840 USDT
2024-08-17 1.0840 USDT 27,200.0775 USDJ 1.0840 USDT 1.0840 USDT 1.0841 USDT 1.0840 USDT
2024-08-16 1.0845 USDT 26,619.5925 USDJ 1.0868 USDT 1.0800 USDT 1.0880 USDT 1.0840 USDT
2024-08-15 1.0832 USDT 21,144.5781 USDJ 1.0830 USDT 1.0830 USDT 1.0855 USDT 1.0855 USDT
2024-08-14 1.0829 USDT 26,017.5978 USDJ 1.0830 USDT 1.0780 USDT 1.0880 USDT 1.0830 USDT
2024-08-13 1.0830 USDT 22,810.2434 USDJ 1.0830 USDT 1.0830 USDT 1.0830 USDT 1.0830 USDT
2024-08-12 1.0830 USDT 22,720.4923 USDJ 1.0830 USDT 1.0780 USDT 1.0830 USDT 1.0830 USDT
2024-08-11 1.0833 USDT 27,699.1444 USDJ 1.0830 USDT 1.0780 USDT 1.0880 USDT 1.0830 USDT
2024-08-10 1.0830 USDT 26,414.3329 USDJ 1.0830 USDT 1.0780 USDT 1.0880 USDT 1.0830 USDT
2024-08-09 1.0831 USDT 26,246.3765 USDJ 1.0830 USDT 1.0830 USDT 1.0855 USDT 1.0830 USDT
2024-08-08 1.0830 USDT 21,277.9938 USDJ 1.0830 USDT 1.0780 USDT 1.0880 USDT 1.0830 USDT
2024-08-07 1.0833 USDT 24,213.9184 USDJ 1.0840 USDT 1.0780 USDT 1.0860 USDT 1.0830 USDT
2024-08-06 1.0779 USDT 35,819.5199 USDJ 1.0707 USDT 1.0601 USDT 1.0900 USDT 1.0840 USDT
2024-08-05 1.0743 USDT 22,825.1766 USDJ 1.0749 USDT 1.0600 USDT 1.0752 USDT 1.0748 USDT
2024-08-04 1.0755 USDT 23,253.2429 USDJ 1.0753 USDT 1.0600 USDT 1.0900 USDT 1.0749 USDT
2024-08-03 1.0771 USDT 24,656.8730 USDJ 1.0754 USDT 1.0606 USDT 1.0900 USDT 1.0753 USDT
2024-08-02 1.0748 USDT 23,166.8163 USDJ 1.0730 USDT 1.0600 USDT 1.0754 USDT 1.0754 USDT
2024-08-01 1.0741 USDT 21,256.6662 USDJ 1.0755 USDT 1.0728 USDT 1.0830 USDT 1.0730 USDT
2024-07-31 1.0755 USDT 26,414.6470 USDJ 1.0755 USDT 1.0755 USDT 1.0809 USDT 1.0755 USDT
2024-07-30 1.0748 USDT 25,591.3723 USDJ 1.0738 USDT 1.0701 USDT 1.0809 USDT 1.0755 USDT
2024-07-29 1.0711 USDT 21,265.2573 USDJ 1.0698 USDT 1.0697 USDT 1.0814 USDT 1.0737 USDT
2024-07-28 1.0715 USDT 23,734.8071 USDJ 1.0750 USDT 1.0601 USDT 1.0857 USDT 1.0698 USDT
2024-07-27 1.0833 USDT 26,451.0982 USDJ 1.0843 USDT 1.0749 USDT 1.0898 USDT 1.0750 USDT
2024-07-26 1.0830 USDT 27,049.8535 USDJ 1.0824 USDT 1.0745 USDT 1.0900 USDT 1.0843 USDT
2024-07-25 1.0790 USDT 27,338.8857 USDJ 1.0765 USDT 1.0745 USDT 1.0825 USDT 1.0824 USDT
2024-07-24 1.0804 USDT 24,751.4787 USDJ 1.0819 USDT 1.0745 USDT 1.0822 USDT 1.0765 USDT
2024-07-23 1.0796 USDT 24,899.3395 USDJ 1.0780 USDT 1.0662 USDT 1.0839 USDT 1.0819 USDT
2024-07-22 1.0827 USDT 22,591.7592 USDJ 1.0900 USDT 1.0662 USDT 1.0900 USDT 1.0780 USDT
2024-07-21 1.0860 USDT 25,275.1099 USDJ 1.0841 USDT 1.0808 USDT 1.0900 USDT 1.0900 USDT
2024-07-20 1.0837 USDT 23,279.2539 USDJ 1.0810 USDT 1.0805 USDT 1.0870 USDT 1.0841 USDT
2024-07-19 1.0819 USDT 27,238.9349 USDJ 1.0806 USDT 1.0668 USDT 1.0870 USDT 1.0838 USDT
2024-07-18 1.0780 USDT 24,216.6283 USDJ 1.0781 USDT 1.0733 USDT 1.0806 USDT 1.0806 USDT
2024-07-17 1.0781 USDT 23,860.8193 USDJ 1.0730 USDT 1.0730 USDT 1.0830 USDT 1.0781 USDT
2024-07-16 1.0738 USDT 24,677.1158 USDJ 1.0704 USDT 1.0704 USDT 1.0795 USDT 1.0730 USDT
2024-07-15 1.0718 USDT 23,917.4705 USDJ 1.0724 USDT 1.0684 USDT 1.0764 USDT 1.0704 USDT
2024-07-14 1.0724 USDT 23,177.7381 USDJ 1.0724 USDT 1.0684 USDT 1.0744 USDT 1.0724 USDT
2024-07-13 1.0760 USDT 21,831.7460 USDJ 1.0745 USDT 1.0600 USDT 1.0818 USDT 1.0724 USDT
2024-07-12 1.0760 USDT 25,542.6522 USDJ 1.0771 USDT 1.0721 USDT 1.0771 USDT 1.0745 USDT
2024-07-11 1.0788 USDT 26,192.2891 USDJ 1.0801 USDT 1.0751 USDT 1.0801 USDT 1.0771 USDT
2024-07-10 1.0800 USDT 24,623.2723 USDJ 1.0783 USDT 1.0783 USDT 1.0820 USDT 1.0801 USDT
2024-07-09 1.0771 USDT 23,224.0323 USDJ 1.0817 USDT 1.0686 USDT 1.0865 USDT 1.0783 USDT
2024-07-08 1.0778 USDT 25,840.4235 USDJ 1.0777 USDT 1.0380 USDT 1.0870 USDT 1.0777 USDT
2024-07-07 1.0796 USDT 24,875.7441 USDJ 1.0817 USDT 1.0709 USDT 1.0870 USDT 1.0777 USDT
2024-07-06 1.0817 USDT 25,372.1536 USDJ 1.0817 USDT 1.0790 USDT 1.0817 USDT 1.0817 USDT
2024-07-05 1.0819 USDT 23,534.6569 USDJ 1.0823 USDT 1.0764 USDT 1.0870 USDT 1.0817 USDT
2024-07-04 1.0818 USDT 24,124.7220 USDJ 1.0810 USDT 1.0775 USDT 1.0870 USDT 1.0823 USDT
2024-07-03 1.0784 USDT 25,576.9845 USDJ 1.0775 USDT 1.0775 USDT 1.0827 USDT 1.0810 USDT
2024-07-02 1.0775 USDT 22,504.9213 USDJ 1.0773 USDT 1.0705 USDT 1.0810 USDT 1.0775 USDT