Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
1.1393 USDT |
100,881.9941 USDJ |
1.1354 USDT |
1.1354 USDT |
1.1446 USDT |
1.1404 USDT |
| 2025-05-01 |
1.1445 USDT |
141,085.4379 USDJ |
1.1519 USDT |
1.1319 USDT |
1.1520 USDT |
1.1401 USDT |
| 2025-04-30 |
1.1447 USDT |
122,736.2817 USDJ |
1.1415 USDT |
1.1370 USDT |
1.1520 USDT |
1.1441 USDT |
| 2025-04-29 |
1.1416 USDT |
104,476.7910 USDJ |
1.1390 USDT |
1.1389 USDT |
1.1489 USDT |
1.1405 USDT |
| 2025-04-28 |
1.1406 USDT |
139,433.2033 USDJ |
1.1338 USDT |
1.1319 USDT |
1.1638 USDT |
1.1489 USDT |
| 2025-04-27 |
1.1351 USDT |
149,525.8007 USDJ |
1.1330 USDT |
1.1138 USDT |
1.1678 USDT |
1.1337 USDT |
| 2025-04-26 |
1.1321 USDT |
110,683.0926 USDJ |
1.1346 USDT |
1.1230 USDT |
1.1400 USDT |
1.1291 USDT |
| 2025-04-25 |
1.1339 USDT |
114,497.4040 USDJ |
1.1349 USDT |
1.1192 USDT |
1.1400 USDT |
1.1340 USDT |
| 2025-04-24 |
1.1354 USDT |
100,272.0960 USDJ |
1.1355 USDT |
1.1314 USDT |
1.1394 USDT |
1.1393 USDT |
| 2025-04-23 |
1.1358 USDT |
95,157.9240 USDJ |
1.1382 USDT |
1.1314 USDT |
1.1402 USDT |
1.1338 USDT |
| 2025-04-22 |
1.1394 USDT |
134,579.9205 USDJ |
1.1404 USDT |
1.1343 USDT |
1.1407 USDT |
1.1382 USDT |
| 2025-04-21 |
1.1400 USDT |
127,249.2342 USDJ |
1.1356 USDT |
1.1356 USDT |
1.1423 USDT |
1.1407 USDT |
| 2025-04-20 |
1.1371 USDT |
110,868.8314 USDJ |
1.1385 USDT |
1.1343 USDT |
1.1423 USDT |
1.1356 USDT |
| 2025-04-19 |
1.1400 USDT |
75,277.3662 USDJ |
1.1425 USDT |
1.1343 USDT |
1.1450 USDT |
1.1398 USDT |
| 2025-04-18 |
1.1389 USDT |
102,274.5361 USDJ |
1.1446 USDT |
1.1184 USDT |
1.1450 USDT |
1.1403 USDT |
| 2025-04-17 |
1.1309 USDT |
103,835.1004 USDJ |
1.1248 USDT |
1.1185 USDT |
1.1450 USDT |
1.1310 USDT |
| 2025-04-16 |
1.1253 USDT |
112,804.3095 USDJ |
1.1316 USDT |
1.1147 USDT |
1.1317 USDT |
1.1248 USDT |
| 2025-04-15 |
1.1168 USDT |
79,959.3277 USDJ |
1.1139 USDT |
1.0920 USDT |
1.1317 USDT |
1.1206 USDT |
| 2025-04-14 |
1.1204 USDT |
102,279.6503 USDJ |
1.1203 USDT |
1.1150 USDT |
1.1270 USDT |
1.1210 USDT |
| 2025-04-13 |
1.1242 USDT |
160,020.5187 USDJ |
1.1467 USDT |
1.0407 USDT |
1.1472 USDT |
1.1203 USDT |
| 2025-04-12 |
1.1420 USDT |
123,927.4863 USDJ |
1.1381 USDT |
1.1360 USDT |
1.1472 USDT |
1.1416 USDT |
| 2025-04-11 |
1.1430 USDT |
144,204.9673 USDJ |
1.1381 USDT |
1.1378 USDT |
1.1472 USDT |
1.1382 USDT |
| 2025-04-10 |
1.1411 USDT |
121,320.3802 USDJ |
1.1381 USDT |
1.1350 USDT |
1.1472 USDT |
1.1377 USDT |
| 2025-04-09 |
1.1420 USDT |
99,767.4303 USDJ |
1.1490 USDT |
1.1360 USDT |
1.1494 USDT |
1.1397 USDT |
| 2025-04-08 |
1.1405 USDT |
113,125.5511 USDJ |
1.1391 USDT |
1.1345 USDT |
1.1496 USDT |
1.1404 USDT |
| 2025-04-07 |
1.1371 USDT |
94,750.9468 USDJ |
1.1354 USDT |
1.1345 USDT |
1.1431 USDT |
1.1384 USDT |
| 2025-04-06 |
1.1363 USDT |
135,539.6487 USDJ |
1.1384 USDT |
1.1330 USDT |
1.1434 USDT |
1.1355 USDT |
| 2025-04-05 |
1.1360 USDT |
97,337.4707 USDJ |
1.1343 USDT |
1.1307 USDT |
1.1432 USDT |
1.1396 USDT |
| 2025-04-04 |
1.1428 USDT |
122,387.3602 USDJ |
1.1469 USDT |
1.1326 USDT |
1.1680 USDT |
1.1344 USDT |
| 2025-04-03 |
1.1492 USDT |
131,796.0634 USDJ |
1.1509 USDT |
1.1326 USDT |
1.1700 USDT |
1.1398 USDT |
| 2025-04-02 |
1.1429 USDT |
85,406.3619 USDJ |
1.1393 USDT |
1.1326 USDT |
1.1550 USDT |
1.1452 USDT |
| 2025-04-01 |
1.1447 USDT |
102,437.0285 USDJ |
1.1460 USDT |
1.1363 USDT |
1.1541 USDT |
1.1396 USDT |
| 2025-03-31 |
1.1380 USDT |
107,274.7457 USDJ |
1.1365 USDT |
1.1347 USDT |
1.1546 USDT |
1.1459 USDT |
| 2025-03-30 |
1.1357 USDT |
96,006.1299 USDJ |
1.1363 USDT |
1.1326 USDT |
1.1395 USDT |
1.1363 USDT |
| 2025-03-29 |
1.1399 USDT |
101,069.4773 USDJ |
1.1419 USDT |
1.1326 USDT |
1.1433 USDT |
1.1357 USDT |
| 2025-03-28 |
1.1423 USDT |
88,610.6640 USDJ |
1.1446 USDT |
1.1377 USDT |
1.1468 USDT |
1.1414 USDT |
| 2025-03-27 |
1.1450 USDT |
81,128.0879 USDJ |
1.1456 USDT |
1.1413 USDT |
1.1500 USDT |
1.1436 USDT |
| 2025-03-26 |
1.1273 USDT |
98,637.2753 USDJ |
1.1271 USDT |
1.1241 USDT |
1.1328 USDT |
1.1324 USDT |
| 2025-03-25 |
1.1267 USDT |
125,708.4244 USDJ |
1.1257 USDT |
1.1242 USDT |
1.1300 USDT |
1.1271 USDT |
| 2025-03-24 |
1.1254 USDT |
138,276.1064 USDJ |
1.1254 USDT |
1.1210 USDT |
1.1272 USDT |
1.1257 USDT |
| 2025-03-23 |
1.1264 USDT |
84,346.5206 USDJ |
1.1257 USDT |
1.1241 USDT |
1.1284 USDT |
1.1268 USDT |
| 2025-03-22 |
1.1238 USDT |
90,342.7038 USDJ |
1.1204 USDT |
1.1176 USDT |
1.1310 USDT |
1.1202 USDT |
| 2025-03-21 |
1.1366 USDT |
137,733.7864 USDJ |
1.1407 USDT |
1.1105 USDT |
1.1439 USDT |
1.1318 USDT |
| 2025-03-20 |
1.1403 USDT |
139,743.2124 USDJ |
1.1407 USDT |
1.1369 USDT |
1.1447 USDT |
1.1407 USDT |
| 2025-03-19 |
1.1407 USDT |
89,568.8182 USDJ |
1.1408 USDT |
1.1373 USDT |
1.1427 USDT |
1.1401 USDT |
| 2025-03-18 |
1.1410 USDT |
104,224.8005 USDJ |
1.1434 USDT |
1.1382 USDT |
1.1444 USDT |
1.1391 USDT |
| 2025-03-17 |
1.1433 USDT |
93,387.3775 USDJ |
1.1422 USDT |
1.1370 USDT |
1.1508 USDT |
1.1474 USDT |
| 2025-03-16 |
1.1324 USDT |
88,497.5176 USDJ |
1.1326 USDT |
1.1270 USDT |
1.1443 USDT |
1.1389 USDT |
| 2025-03-15 |
1.1307 USDT |
116,325.3613 USDJ |
1.1309 USDT |
1.1230 USDT |
1.1346 USDT |
1.1309 USDT |
| 2025-03-14 |
1.1309 USDT |
119,412.4650 USDJ |
1.1310 USDT |
1.1230 USDT |
1.1393 USDT |
1.1393 USDT |