Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
1.0750 USDT |
134,156.6863 USDJ |
1.1023 USDT |
1.0500 USDT |
1.1024 USDT |
1.0666 USDT |
| 2025-07-14 |
1.1004 USDT |
120,028.7724 USDJ |
1.1206 USDT |
1.0900 USDT |
1.1207 USDT |
1.1024 USDT |
| 2025-07-13 |
1.1199 USDT |
134,577.1944 USDJ |
1.1071 USDT |
1.1071 USDT |
1.1272 USDT |
1.1214 USDT |
| 2025-07-12 |
1.1060 USDT |
107,104.8788 USDJ |
1.1072 USDT |
1.0981 USDT |
1.1113 USDT |
1.1092 USDT |
| 2025-07-11 |
1.1025 USDT |
129,236.4438 USDJ |
1.1006 USDT |
1.0932 USDT |
1.1148 USDT |
1.1073 USDT |
| 2025-07-10 |
1.0995 USDT |
109,426.6325 USDJ |
1.0993 USDT |
1.0933 USDT |
1.1064 USDT |
1.0971 USDT |
| 2025-07-09 |
1.1001 USDT |
135,145.4523 USDJ |
1.1027 USDT |
1.0922 USDT |
1.1064 USDT |
1.0985 USDT |
| 2025-07-08 |
1.0958 USDT |
100,405.4860 USDJ |
1.0986 USDT |
1.0789 USDT |
1.1064 USDT |
1.1049 USDT |
| 2025-07-07 |
1.0928 USDT |
137,001.2745 USDJ |
1.1130 USDT |
1.0741 USDT |
1.1141 USDT |
1.0878 USDT |
| 2025-07-06 |
1.1122 USDT |
93,410.1724 USDJ |
1.1122 USDT |
1.1033 USDT |
1.1211 USDT |
1.1162 USDT |
| 2025-07-05 |
1.1089 USDT |
141,504.3894 USDJ |
1.1092 USDT |
1.1029 USDT |
1.1198 USDT |
1.1124 USDT |
| 2025-07-04 |
1.1144 USDT |
145,884.8045 USDJ |
1.1734 USDT |
1.0920 USDT |
1.1778 USDT |
1.0994 USDT |
| 2025-07-03 |
1.1640 USDT |
111,415.9713 USDJ |
1.1542 USDT |
1.1542 USDT |
1.1776 USDT |
1.1729 USDT |
| 2025-07-02 |
1.1542 USDT |
118,759.5516 USDJ |
1.1589 USDT |
1.1504 USDT |
1.1596 USDT |
1.1542 USDT |
| 2025-07-01 |
1.1477 USDT |
73,507.2065 USDJ |
1.1420 USDT |
1.1335 USDT |
1.1599 USDT |
1.1491 USDT |
| 2025-06-30 |
1.1173 USDT |
98,822.3777 USDJ |
1.1148 USDT |
1.1111 USDT |
1.1495 USDT |
1.1275 USDT |
| 2025-06-29 |
1.1149 USDT |
117,327.9077 USDJ |
1.1095 USDT |
1.1094 USDT |
1.1198 USDT |
1.1148 USDT |
| 2025-06-28 |
1.1147 USDT |
125,026.7823 USDJ |
1.1155 USDT |
1.1048 USDT |
1.1200 USDT |
1.1148 USDT |
| 2025-06-27 |
1.1076 USDT |
123,717.0329 USDJ |
1.0955 USDT |
1.0911 USDT |
1.1230 USDT |
1.1111 USDT |
| 2025-06-26 |
1.0944 USDT |
141,549.4122 USDJ |
1.0913 USDT |
1.0888 USDT |
1.1048 USDT |
1.0949 USDT |
| 2025-06-25 |
1.0979 USDT |
110,973.7041 USDJ |
1.1014 USDT |
1.0900 USDT |
1.1044 USDT |
1.0934 USDT |
| 2025-06-24 |
1.0991 USDT |
87,594.8984 USDJ |
1.0971 USDT |
1.0932 USDT |
1.1138 USDT |
1.1093 USDT |
| 2025-06-23 |
1.1170 USDT |
109,881.5208 USDJ |
1.1336 USDT |
1.0983 USDT |
1.1341 USDT |
1.1045 USDT |
| 2025-06-22 |
1.1228 USDT |
115,391.8867 USDJ |
1.1274 USDT |
1.1050 USDT |
1.1395 USDT |
1.1202 USDT |
| 2025-06-21 |
1.1209 USDT |
108,385.6118 USDJ |
1.1000 USDT |
1.0983 USDT |
1.1510 USDT |
1.1274 USDT |
| 2025-06-20 |
1.1088 USDT |
58,229.7131 USDJ |
1.1143 USDT |
1.0983 USDT |
1.1245 USDT |
1.1095 USDT |
| 2025-06-19 |
1.1117 USDT |
143,652.5650 USDJ |
1.1176 USDT |
1.0980 USDT |
1.1297 USDT |
1.1143 USDT |
| 2025-06-18 |
1.0984 USDT |
50,582.1991 USDJ |
1.1015 USDT |
1.0960 USDT |
1.1020 USDT |
1.0981 USDT |
| 2025-06-17 |
1.0988 USDT |
130,263.1878 USDJ |
1.0980 USDT |
1.0850 USDT |
1.1198 USDT |
1.1010 USDT |
| 2025-06-16 |
1.1050 USDT |
123,122.7562 USDJ |
1.1119 USDT |
1.0800 USDT |
1.1248 USDT |
1.0959 USDT |
| 2025-06-15 |
1.1056 USDT |
118,981.7257 USDJ |
1.1005 USDT |
1.0983 USDT |
1.1149 USDT |
1.1045 USDT |
| 2025-06-14 |
1.1021 USDT |
83,215.1713 USDJ |
1.0986 USDT |
1.0980 USDT |
1.1098 USDT |
1.1040 USDT |
| 2025-06-13 |
1.1006 USDT |
69,926.2062 USDJ |
1.1003 USDT |
1.0917 USDT |
1.1260 USDT |
1.1095 USDT |
| 2025-06-12 |
1.1005 USDT |
112,775.1733 USDJ |
1.0971 USDT |
1.0950 USDT |
1.1100 USDT |
1.0960 USDT |
| 2025-06-11 |
1.1017 USDT |
94,232.4242 USDJ |
1.1032 USDT |
1.0935 USDT |
1.1098 USDT |
1.0990 USDT |
| 2025-06-10 |
1.1060 USDT |
69,076.2068 USDJ |
1.1044 USDT |
1.0950 USDT |
1.1196 USDT |
1.1145 USDT |
| 2025-06-09 |
1.0992 USDT |
117,084.3585 USDJ |
1.1001 USDT |
1.0801 USDT |
1.1196 USDT |
1.0985 USDT |
| 2025-06-08 |
1.1008 USDT |
121,383.1480 USDJ |
1.0915 USDT |
1.0890 USDT |
1.1099 USDT |
1.1070 USDT |
| 2025-06-07 |
1.0931 USDT |
95,631.7198 USDJ |
1.0948 USDT |
1.0887 USDT |
1.1000 USDT |
1.0909 USDT |
| 2025-06-06 |
1.1030 USDT |
139,612.5678 USDJ |
1.1030 USDT |
1.0930 USDT |
1.1196 USDT |
1.0965 USDT |
| 2025-06-05 |
1.0966 USDT |
136,145.2870 USDJ |
1.0827 USDT |
1.0753 USDT |
1.1100 USDT |
1.1029 USDT |
| 2025-06-04 |
1.0849 USDT |
103,051.1602 USDJ |
1.0903 USDT |
1.0744 USDT |
1.0952 USDT |
1.0778 USDT |
| 2025-06-03 |
1.0936 USDT |
111,340.2104 USDJ |
1.0954 USDT |
1.0757 USDT |
1.1012 USDT |
1.0899 USDT |
| 2025-06-02 |
1.0992 USDT |
154,391.0898 USDJ |
1.1170 USDT |
1.0730 USDT |
1.1249 USDT |
1.0972 USDT |
| 2025-06-01 |
1.0914 USDT |
121,165.0734 USDJ |
1.0837 USDT |
1.0830 USDT |
1.1100 USDT |
1.0920 USDT |
| 2025-05-31 |
1.0854 USDT |
106,248.3437 USDJ |
1.0910 USDT |
1.0750 USDT |
1.0920 USDT |
1.0823 USDT |
| 2025-05-30 |
1.0885 USDT |
127,253.9862 USDJ |
1.0780 USDT |
1.0720 USDT |
1.1000 USDT |
1.0947 USDT |
| 2025-05-29 |
1.0857 USDT |
132,624.3508 USDJ |
1.0755 USDT |
1.0720 USDT |
1.1092 USDT |
1.0850 USDT |
| 2025-05-28 |
1.0760 USDT |
98,976.3519 USDJ |
1.0841 USDT |
1.0660 USDT |
1.0968 USDT |
1.0845 USDT |
| 2025-05-27 |
1.0864 USDT |
130,690.7897 USDJ |
1.0887 USDT |
1.0770 USDT |
1.0969 USDT |
1.0809 USDT |