Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.0011 USDC |
253.8878 USDD |
0.9994 USDC |
0.9976 USDC |
1.0054 USDC |
0.9989 USDC |
| 2025-02-08 |
1.0007 USDC |
1,693.9315 USDD |
0.9983 USDC |
0.9977 USDC |
1.0035 USDC |
0.9979 USDC |
| 2025-02-07 |
0.9999 USDC |
150.7465 USDD |
0.9980 USDC |
0.9980 USDC |
1.0055 USDC |
0.9980 USDC |
| 2025-02-06 |
1.0012 USDC |
528.2195 USDD |
1.0015 USDC |
0.9980 USDC |
1.0056 USDC |
0.9987 USDC |
| 2025-02-05 |
1.0031 USDC |
961.7297 USDD |
0.9982 USDC |
0.9976 USDC |
1.0109 USDC |
1.0015 USDC |
| 2025-02-04 |
1.0008 USDC |
10,119.6026 USDD |
1.0020 USDC |
0.9949 USDC |
1.0110 USDC |
1.0014 USDC |
| 2025-02-03 |
0.9997 USDC |
615.1060 USDD |
0.9961 USDC |
0.9960 USDC |
1.0087 USDC |
0.9977 USDC |
| 2025-02-02 |
0.9975 USDC |
979.0139 USDD |
0.9952 USDC |
0.9944 USDC |
1.0015 USDC |
1.0015 USDC |
| 2025-02-01 |
0.9959 USDC |
450.2388 USDD |
0.9990 USDC |
0.9943 USDC |
0.9990 USDC |
0.9945 USDC |
| 2025-01-31 |
0.9968 USDC |
236.8995 USDD |
0.9989 USDC |
0.9949 USDC |
0.9989 USDC |
0.9949 USDC |
| 2025-01-30 |
0.9954 USDC |
1,108.3668 USDD |
0.9930 USDC |
0.9927 USDC |
0.9985 USDC |
0.9955 USDC |
| 2025-01-29 |
0.9949 USDC |
2,217.6355 USDD |
0.9899 USDC |
0.9899 USDC |
0.9976 USDC |
0.9974 USDC |
| 2025-01-28 |
0.9970 USDC |
11,422.2103 USDD |
0.9920 USDC |
0.9865 USDC |
1.0200 USDC |
0.9893 USDC |
| 2025-01-27 |
0.9945 USDC |
186.8025 USDD |
0.9926 USDC |
0.9917 USDC |
0.9976 USDC |
0.9973 USDC |
| 2025-01-26 |
0.9944 USDC |
19.0119 USDD |
0.9974 USDC |
0.9924 USDC |
0.9974 USDC |
0.9925 USDC |
| 2025-01-25 |
0.9957 USDC |
109.1512 USDD |
0.9953 USDC |
0.9921 USDC |
0.9976 USDC |
0.9933 USDC |
| 2025-01-24 |
0.9965 USDC |
23,253.1000 USDD |
0.9950 USDC |
0.9808 USDC |
1.0360 USDC |
0.9915 USDC |
| 2025-01-23 |
0.9955 USDC |
648.8223 USDD |
0.9952 USDC |
0.9950 USDC |
0.9996 USDC |
0.9950 USDC |
| 2025-01-22 |
0.9962 USDC |
216.5058 USDD |
0.9950 USDC |
0.9950 USDC |
0.9989 USDC |
0.9950 USDC |
| 2025-01-21 |
0.9975 USDC |
3,993.1018 USDD |
1.0014 USDC |
0.9950 USDC |
1.0096 USDC |
0.9952 USDC |
| 2025-01-20 |
0.9982 USDC |
246.3245 USDD |
0.9979 USDC |
0.9951 USDC |
1.0018 USDC |
0.9990 USDC |
| 2025-01-19 |
0.9985 USDC |
5,737.9666 USDD |
0.9935 USDC |
0.9910 USDC |
1.0015 USDC |
0.9972 USDC |
| 2025-01-18 |
0.9969 USDC |
384.3832 USDD |
0.9966 USDC |
0.9934 USDC |
0.9989 USDC |
0.9976 USDC |
| 2025-01-17 |
0.9989 USDC |
219.8716 USDD |
0.9989 USDC |
0.9948 USDC |
0.9989 USDC |
0.9970 USDC |
| 2025-01-16 |
0.9971 USDC |
413.8449 USDD |
1.0000 USDC |
0.9953 USDC |
1.0000 USDC |
0.9953 USDC |
| 2025-01-15 |
0.9992 USDC |
261.6230 USDD |
0.9982 USDC |
0.9956 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-01-14 |
0.9977 USDC |
4,329.8503 USDD |
0.9930 USDC |
0.9930 USDC |
0.9998 USDC |
0.9972 USDC |
| 2025-01-13 |
0.9981 USDC |
16,204.7825 USDD |
0.9920 USDC |
0.9918 USDC |
1.0229 USDC |
0.9960 USDC |
| 2025-01-12 |
0.9950 USDC |
708.5086 USDD |
0.9853 USDC |
0.9852 USDC |
0.9983 USDC |
0.9973 USDC |
| 2025-01-11 |
0.9883 USDC |
54.2272 USDD |
0.9892 USDC |
0.9870 USDC |
0.9933 USDC |
0.9933 USDC |
| 2025-01-10 |
0.9945 USDC |
214.6461 USDD |
0.9957 USDC |
0.9892 USDC |
0.9984 USDC |
0.9895 USDC |
| 2025-01-09 |
0.9924 USDC |
119.1567 USDD |
0.9958 USDC |
0.9880 USDC |
0.9960 USDC |
0.9893 USDC |
| 2025-01-08 |
0.9906 USDC |
101.2924 USDD |
0.9892 USDC |
0.9854 USDC |
0.9964 USDC |
0.9917 USDC |
| 2025-01-07 |
0.9954 USDC |
85.0249 USDD |
0.9933 USDC |
0.9892 USDC |
0.9996 USDC |
0.9986 USDC |
| 2025-01-06 |
0.9960 USDC |
139.2769 USDD |
0.9974 USDC |
0.9883 USDC |
0.9992 USDC |
0.9974 USDC |
| 2025-01-05 |
0.9923 USDC |
116.0828 USDD |
0.9958 USDC |
0.9892 USDC |
0.9969 USDC |
0.9893 USDC |
| 2025-01-04 |
0.9927 USDC |
1,169.2150 USDD |
0.9950 USDC |
0.9836 USDC |
0.9994 USDC |
0.9933 USDC |
| 2025-01-03 |
0.9889 USDC |
1,647.1054 USDD |
0.9985 USDC |
0.9874 USDC |
0.9985 USDC |
0.9878 USDC |
| 2025-01-02 |
0.9965 USDC |
645.9972 USDD |
0.9935 USDC |
0.9933 USDC |
0.9986 USDC |
0.9939 USDC |
| 2025-01-01 |
0.9952 USDC |
67.8267 USDD |
0.9937 USDC |
0.9915 USDC |
0.9988 USDC |
0.9937 USDC |
| 2024-12-31 |
0.9937 USDC |
70.3038 USDD |
0.9851 USDC |
0.9850 USDC |
0.9974 USDC |
0.9940 USDC |
| 2024-12-30 |
0.9919 USDC |
724.5328 USDD |
0.9928 USDC |
0.9851 USDC |
0.9968 USDC |
0.9852 USDC |
| 2024-12-29 |
0.9925 USDC |
36.9688 USDD |
0.9923 USDC |
0.9921 USDC |
0.9969 USDC |
0.9928 USDC |
| 2024-12-28 |
0.9961 USDC |
98.9677 USDD |
0.9933 USDC |
0.9923 USDC |
0.9978 USDC |
0.9970 USDC |
| 2024-12-27 |
0.9939 USDC |
616.7313 USDD |
0.9933 USDC |
0.9926 USDC |
0.9978 USDC |
0.9933 USDC |
| 2024-12-26 |
0.9959 USDC |
480.6943 USDD |
0.9984 USDC |
0.9928 USDC |
0.9984 USDC |
0.9933 USDC |
| 2024-12-25 |
0.9960 USDC |
88.0003 USDD |
0.9941 USDC |
0.9936 USDC |
0.9984 USDC |
0.9968 USDC |
| 2024-12-24 |
0.9978 USDC |
35.4145 USDD |
0.9940 USDC |
0.9936 USDC |
0.9989 USDC |
0.9940 USDC |
| 2024-12-23 |
0.9935 USDC |
56.2151 USDD |
0.9931 USDC |
0.9923 USDC |
0.9973 USDC |
0.9927 USDC |
| 2024-12-22 |
0.9946 USDC |
176.3377 USDD |
0.9934 USDC |
0.9931 USDC |
0.9995 USDC |
0.9932 USDC |