Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.9988 USDC |
142.8621 USDD |
0.9992 USDC |
0.9982 USDC |
0.9992 USDC |
0.9985 USDC |
| 2026-02-18 |
0.9993 USDC |
143.3203 USDD |
0.9992 USDC |
0.9984 USDC |
1.0014 USDC |
0.9992 USDC |
| 2026-02-17 |
0.9986 USDC |
9,135.4087 USDD |
0.9977 USDC |
0.9930 USDC |
1.0012 USDC |
0.9992 USDC |
| 2026-02-16 |
0.9977 USDC |
6.0047 USDD |
0.9977 USDC |
0.9976 USDC |
0.9977 USDC |
0.9977 USDC |
| 2026-02-15 |
0.9980 USDC |
87.2096 USDD |
0.9976 USDC |
0.9968 USDC |
0.9992 USDC |
0.9971 USDC |
| 2026-02-14 |
0.9942 USDC |
9,359.9034 USDD |
0.9984 USDC |
0.9881 USDC |
1.0000 USDC |
0.9973 USDC |
| 2026-02-13 |
0.9996 USDC |
29.9551 USDD |
0.9984 USDC |
0.9984 USDC |
0.9999 USDC |
0.9984 USDC |
| 2026-02-12 |
1.0000 USDC |
0.8257 USDD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-02-11 |
0.9987 USDC |
764.2912 USDD |
0.9988 USDC |
0.9984 USDC |
1.0000 USDC |
0.9984 USDC |
| 2026-02-10 |
1.0001 USDC |
65.4700 USDD |
0.9999 USDC |
0.9981 USDC |
1.0006 USDC |
0.9992 USDC |
| 2026-02-09 |
1.0005 USDC |
4,026.3326 USDD |
0.9976 USDC |
0.9976 USDC |
1.0030 USDC |
0.9999 USDC |
| 2026-02-08 |
0.9977 USDC |
1.7074 USDD |
0.9977 USDC |
0.9977 USDC |
0.9977 USDC |
0.9977 USDC |
| 2026-02-07 |
0.9988 USDC |
28.1251 USDD |
0.9977 USDC |
0.9976 USDC |
0.9999 USDC |
0.9977 USDC |
| 2026-02-06 |
0.9972 USDC |
1,092.4411 USDD |
0.9960 USDC |
0.9952 USDC |
0.9992 USDC |
0.9977 USDC |
| 2026-02-05 |
0.9962 USDC |
4,573.4068 USDD |
0.9990 USDC |
0.9917 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-02-04 |
0.9992 USDC |
23.0387 USDD |
0.9992 USDC |
0.9986 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-02-03 |
1.0012 USDC |
508.5175 USDD |
1.0015 USDC |
0.9992 USDC |
1.0035 USDC |
0.9992 USDC |
| 2026-02-02 |
1.0004 USDC |
459.7649 USDD |
1.0004 USDC |
0.9984 USDC |
1.0008 USDC |
1.0008 USDC |
| 2026-02-01 |
1.0000 USDC |
55.3338 USDD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-31 |
0.9987 USDC |
289.1599 USDD |
1.0000 USDC |
0.9977 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-30 |
0.9992 USDC |
81.3050 USDD |
0.9985 USDC |
0.9984 USDC |
1.0000 USDC |
0.9992 USDC |
| 2026-01-29 |
0.9988 USDC |
34.8324 USDD |
1.0003 USDC |
0.9984 USDC |
1.0004 USDC |
0.9985 USDC |
| 2026-01-28 |
1.0000 USDC |
326.9354 USDD |
1.0005 USDC |
0.9984 USDC |
1.0005 USDC |
0.9992 USDC |
| 2026-01-27 |
0.9988 USDC |
490.9127 USDD |
0.9992 USDC |
0.9985 USDC |
1.0005 USDC |
0.9992 USDC |
| 2026-01-26 |
1.0001 USDC |
252.6043 USDD |
1.0001 USDC |
0.9992 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-01-25 |
0.9992 USDC |
6.7411 USDD |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-01-24 |
0.9992 USDC |
125.2544 USDD |
0.9976 USDC |
0.9974 USDC |
1.0006 USDC |
0.9992 USDC |
| 2026-01-23 |
0.9977 USDC |
561.3114 USDD |
0.9982 USDC |
0.9974 USDC |
0.9991 USDC |
0.9976 USDC |
| 2026-01-22 |
0.9999 USDC |
42.5798 USDD |
0.9983 USDC |
0.9982 USDC |
1.0000 USDC |
0.9985 USDC |
| 2026-01-21 |
0.9989 USDC |
111.8459 USDD |
0.9982 USDC |
0.9982 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-20 |
1.0004 USDC |
5,145.8281 USDD |
0.9992 USDC |
0.9982 USDC |
1.0020 USDC |
0.9982 USDC |
| 2026-01-19 |
0.9995 USDC |
1,923.0532 USDD |
0.9992 USDC |
0.9976 USDC |
0.9999 USDC |
0.9983 USDC |
| 2026-01-18 |
1.0009 USDC |
7,040.2135 USDD |
0.9990 USDC |
0.9977 USDC |
1.0035 USDC |
1.0000 USDC |
| 2026-01-17 |
0.9989 USDC |
51.5974 USDD |
0.9989 USDC |
0.9968 USDC |
0.9990 USDC |
0.9972 USDC |
| 2026-01-16 |
0.9974 USDC |
392.1520 USDD |
0.9972 USDC |
0.9962 USDC |
0.9990 USDC |
0.9984 USDC |
| 2026-01-15 |
0.9988 USDC |
336.5954 USDD |
0.9969 USDC |
0.9969 USDC |
0.9990 USDC |
0.9973 USDC |
| 2026-01-14 |
0.9980 USDC |
542.4988 USDD |
0.9975 USDC |
0.9969 USDC |
0.9989 USDC |
0.9989 USDC |
| 2026-01-13 |
0.9939 USDC |
11,259.5693 USDD |
1.0005 USDC |
0.9878 USDC |
1.0005 USDC |
0.9969 USDC |
| 2026-01-12 |
0.9994 USDC |
319.7994 USDD |
0.9984 USDC |
0.9980 USDC |
1.0005 USDC |
1.0000 USDC |
| 2026-01-11 |
1.0007 USDC |
3,490.9175 USDD |
0.9985 USDC |
0.9980 USDC |
1.0014 USDC |
0.9984 USDC |
| 2026-01-10 |
1.0000 USDC |
755.5958 USDD |
0.9985 USDC |
0.9984 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-01-09 |
0.9993 USDC |
244.1512 USDD |
0.9977 USDC |
0.9977 USDC |
0.9994 USDC |
0.9981 USDC |
| 2026-01-08 |
0.9986 USDC |
220.3455 USDD |
0.9977 USDC |
0.9973 USDC |
0.9999 USDC |
0.9977 USDC |
| 2026-01-07 |
0.9992 USDC |
2,891.4486 USDD |
1.0000 USDC |
0.9973 USDC |
1.0008 USDC |
1.0008 USDC |
| 2026-01-06 |
1.0023 USDC |
5,149.4484 USDD |
1.0000 USDC |
0.9976 USDC |
1.0035 USDC |
0.9993 USDC |
| 2026-01-05 |
1.0004 USDC |
609.7671 USDD |
0.9988 USDC |
0.9988 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-01-04 |
1.0003 USDC |
111.5875 USDD |
1.0004 USDC |
0.9988 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-01-03 |
0.9995 USDC |
53.1392 USDD |
0.9992 USDC |
0.9992 USDC |
1.0006 USDC |
0.9992 USDC |
| 2026-01-02 |
0.9998 USDC |
195.2490 USDD |
1.0006 USDC |
0.9984 USDC |
1.0006 USDC |
0.9997 USDC |
| 2026-01-01 |
0.9995 USDC |
110.4169 USDD |
0.9984 USDC |
0.9984 USDC |
1.0000 USDC |
0.9984 USDC |