Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.0010 USDC |
8,532.1889 USDD |
1.0037 USDC |
1.0003 USDC |
1.0037 USDC |
1.0004 USDC |
| 2025-05-19 |
1.0014 USDC |
1,497.2035 USDD |
0.9999 USDC |
0.9997 USDC |
1.0042 USDC |
1.0004 USDC |
| 2025-05-18 |
1.0004 USDC |
9,651.6364 USDD |
1.0015 USDC |
0.9977 USDC |
1.0043 USDC |
0.9996 USDC |
| 2025-05-17 |
1.0009 USDC |
5,022.9557 USDD |
1.0008 USDC |
0.9980 USDC |
1.0078 USDC |
0.9997 USDC |
| 2025-05-16 |
1.0024 USDC |
6,192.5252 USDD |
0.9983 USDC |
0.9976 USDC |
1.0072 USDC |
1.0018 USDC |
| 2025-05-15 |
1.0172 USDC |
4,998.6470 USDD |
1.0015 USDC |
1.0000 USDC |
1.0280 USDC |
1.0001 USDC |
| 2025-05-14 |
1.0004 USDC |
4,229.1408 USDD |
1.0015 USDC |
0.9977 USDC |
1.0015 USDC |
1.0014 USDC |
| 2025-05-13 |
1.0094 USDC |
63,383.0400 USDD |
1.0000 USDC |
0.9976 USDC |
1.0280 USDC |
1.0015 USDC |
| 2025-05-12 |
1.0035 USDC |
2,507.5464 USDD |
1.0011 USDC |
1.0007 USDC |
1.0040 USDC |
1.0032 USDC |
| 2025-05-11 |
1.0131 USDC |
24,668.3095 USDD |
1.0001 USDC |
1.0000 USDC |
1.0299 USDC |
1.0010 USDC |
| 2025-05-10 |
1.0028 USDC |
7,245.4521 USDD |
1.0045 USDC |
0.9976 USDC |
1.0137 USDC |
1.0000 USDC |
| 2025-05-09 |
1.0064 USDC |
2,909.6355 USDD |
1.0094 USDC |
0.9998 USDC |
1.0095 USDC |
1.0020 USDC |
| 2025-05-08 |
1.0067 USDC |
881.7981 USDD |
1.0015 USDC |
0.9998 USDC |
1.0095 USDC |
0.9998 USDC |
| 2025-05-07 |
0.9994 USDC |
5,689.1774 USDD |
0.9962 USDC |
0.9962 USDC |
1.0018 USDC |
1.0009 USDC |
| 2025-05-06 |
0.9995 USDC |
780.3014 USDD |
0.9998 USDC |
0.9942 USDC |
1.0014 USDC |
0.9967 USDC |
| 2025-05-05 |
0.9995 USDC |
379.8030 USDD |
0.9969 USDC |
0.9939 USDC |
1.0013 USDC |
0.9998 USDC |
| 2025-05-04 |
0.9954 USDC |
4,138.1748 USDD |
1.0002 USDC |
0.9894 USDC |
1.0014 USDC |
1.0000 USDC |
| 2025-05-03 |
0.9997 USDC |
28.1391 USDD |
0.9972 USDC |
0.9971 USDC |
1.0004 USDC |
0.9972 USDC |
| 2025-05-02 |
0.9980 USDC |
14.7977 USDD |
0.9985 USDC |
0.9971 USDC |
1.0001 USDC |
0.9971 USDC |
| 2025-05-01 |
0.9997 USDC |
879.1602 USDD |
0.9989 USDC |
0.9971 USDC |
1.0013 USDC |
0.9986 USDC |
| 2025-04-30 |
1.0002 USDC |
1,437.3254 USDD |
0.9971 USDC |
0.9970 USDC |
1.0014 USDC |
0.9993 USDC |
| 2025-04-29 |
0.9994 USDC |
260.8097 USDD |
0.9984 USDC |
0.9976 USDC |
1.0039 USDC |
1.0004 USDC |
| 2025-04-28 |
0.9996 USDC |
1,170.7872 USDD |
1.0005 USDC |
0.9976 USDC |
1.0037 USDC |
0.9984 USDC |
| 2025-04-27 |
1.0001 USDC |
1,133.9704 USDD |
0.9999 USDC |
0.9976 USDC |
1.0015 USDC |
1.0004 USDC |
| 2025-04-26 |
1.0003 USDC |
182.0706 USDD |
1.0002 USDC |
1.0001 USDC |
1.0036 USDC |
1.0025 USDC |
| 2025-04-25 |
1.0137 USDC |
4,064.1612 USDD |
1.0001 USDC |
0.9977 USDC |
1.0220 USDC |
1.0006 USDC |
| 2025-04-24 |
0.9998 USDC |
228.7895 USDD |
0.9989 USDC |
0.9976 USDC |
1.0012 USDC |
0.9978 USDC |
| 2025-04-23 |
0.9996 USDC |
1,116.0437 USDD |
1.0001 USDC |
0.9977 USDC |
1.0031 USDC |
1.0014 USDC |
| 2025-04-22 |
1.0047 USDC |
1,056.5801 USDD |
1.0002 USDC |
0.9994 USDC |
1.0052 USDC |
1.0001 USDC |
| 2025-04-21 |
1.0014 USDC |
1,744.8822 USDD |
1.0029 USDC |
0.9982 USDC |
1.0053 USDC |
1.0001 USDC |
| 2025-04-20 |
1.0015 USDC |
362.8630 USDD |
1.0015 USDC |
1.0001 USDC |
1.0058 USDC |
1.0006 USDC |
| 2025-04-19 |
1.0031 USDC |
12,081.7964 USDD |
1.0005 USDC |
0.9978 USDC |
1.0049 USDC |
1.0002 USDC |
| 2025-04-18 |
1.0061 USDC |
6,618.3785 USDD |
1.0025 USDC |
1.0004 USDC |
1.0259 USDC |
1.0004 USDC |
| 2025-04-17 |
1.0057 USDC |
265.1666 USDD |
1.0002 USDC |
1.0002 USDC |
1.0118 USDC |
1.0056 USDC |
| 2025-04-16 |
1.0092 USDC |
14,147.9766 USDD |
1.0015 USDC |
1.0001 USDC |
1.0300 USDC |
1.0001 USDC |
| 2025-04-15 |
1.0028 USDC |
3,749.4440 USDD |
0.9976 USDC |
0.9976 USDC |
1.0080 USDC |
1.0005 USDC |
| 2025-04-14 |
1.0011 USDC |
227.1568 USDD |
0.9958 USDC |
0.9956 USDC |
1.0055 USDC |
0.9977 USDC |
| 2025-04-13 |
0.9973 USDC |
41.1187 USDD |
1.0000 USDC |
0.9956 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-04-12 |
0.9992 USDC |
12.4308 USDD |
0.9956 USDC |
0.9956 USDC |
1.0000 USDC |
0.9956 USDC |
| 2025-04-11 |
0.9970 USDC |
10.2679 USDD |
1.0012 USDC |
0.9954 USDC |
1.0012 USDC |
0.9957 USDC |
| 2025-04-10 |
0.9964 USDC |
31.2114 USDD |
1.0010 USDC |
0.9954 USDC |
1.0010 USDC |
0.9955 USDC |
| 2025-04-09 |
0.9951 USDC |
432.9438 USDD |
0.9950 USDC |
0.9950 USDC |
1.0010 USDC |
0.9955 USDC |
| 2025-04-08 |
0.9981 USDC |
66.1222 USDD |
0.9951 USDC |
0.9950 USDC |
1.0012 USDC |
0.9950 USDC |
| 2025-04-07 |
0.9946 USDC |
2,663.4790 USDD |
0.9961 USDC |
0.9935 USDC |
1.0018 USDC |
1.0014 USDC |
| 2025-04-06 |
0.9973 USDC |
1,867.4125 USDD |
0.9944 USDC |
0.9934 USDC |
1.0095 USDC |
0.9976 USDC |
| 2025-04-05 |
0.9992 USDC |
18,045.9138 USDD |
0.9977 USDC |
0.9753 USDC |
1.0300 USDC |
0.9917 USDC |
| 2025-04-04 |
0.9996 USDC |
4,377.7813 USDD |
0.9963 USDC |
0.9960 USDC |
1.0056 USDC |
0.9979 USDC |
| 2025-04-03 |
1.0001 USDC |
961.0390 USDD |
0.9963 USDC |
0.9962 USDC |
1.0003 USDC |
0.9963 USDC |
| 2025-04-02 |
0.9974 USDC |
85.3082 USDD |
0.9962 USDC |
0.9961 USDC |
1.0002 USDC |
0.9962 USDC |
| 2025-04-01 |
0.9992 USDC |
46.9389 USDD |
0.9963 USDC |
0.9961 USDC |
1.0002 USDC |
0.9961 USDC |