Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.9974 USDC |
29,044.0645 USDD |
0.9970 USDC |
0.9962 USDC |
0.9987 USDC |
0.9967 USDC |
| 2023-10-30 |
0.9972 USDC |
16,837.5659 USDD |
0.9981 USDC |
0.9968 USDC |
0.9984 USDC |
0.9968 USDC |
| 2023-10-29 |
0.9980 USDC |
19,556.7490 USDD |
0.9984 USDC |
0.9971 USDC |
0.9985 USDC |
0.9980 USDC |
| 2023-10-28 |
0.9980 USDC |
20,302.4858 USDD |
0.9974 USDC |
0.9961 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-10-27 |
0.9995 USDC |
30,266.9492 USDD |
1.0011 USDC |
0.9957 USDC |
1.0018 USDC |
0.9977 USDC |
| 2023-10-26 |
0.9993 USDC |
27,627.5432 USDD |
1.0003 USDC |
0.9955 USDC |
1.0013 USDC |
0.9986 USDC |
| 2023-10-25 |
0.9975 USDC |
31,510.2085 USDD |
0.9971 USDC |
0.9913 USDC |
0.9998 USDC |
0.9995 USDC |
| 2023-10-24 |
1.0030 USDC |
23,049.4562 USDD |
1.0035 USDC |
0.9999 USDC |
1.0053 USDC |
1.0002 USDC |
| 2023-10-23 |
1.0028 USDC |
23,452.4608 USDD |
1.0014 USDC |
1.0008 USDC |
1.0050 USDC |
1.0042 USDC |
| 2023-10-22 |
1.0015 USDC |
18,333.2115 USDD |
1.0020 USDC |
1.0006 USDC |
1.0022 USDC |
1.0013 USDC |
| 2023-10-21 |
1.0009 USDC |
25,151.0397 USDD |
0.9994 USDC |
0.9993 USDC |
1.0037 USDC |
1.0015 USDC |
| 2023-10-20 |
0.9995 USDC |
12,830.1856 USDD |
0.9996 USDC |
0.9993 USDC |
0.9997 USDC |
0.9995 USDC |
| 2023-10-19 |
0.9990 USDC |
24,574.0066 USDD |
0.9985 USDC |
0.9967 USDC |
0.9997 USDC |
0.9996 USDC |
| 2023-10-18 |
0.9985 USDC |
25,150.2371 USDD |
0.9973 USDC |
0.9968 USDC |
0.9993 USDC |
0.9987 USDC |
| 2023-10-17 |
0.9992 USDC |
19,935.1589 USDD |
0.9992 USDC |
0.9961 USDC |
0.9996 USDC |
0.9961 USDC |
| 2023-10-16 |
0.9995 USDC |
31,294.1130 USDD |
0.9994 USDC |
0.9980 USDC |
0.9997 USDC |
0.9994 USDC |
| 2023-10-15 |
0.9993 USDC |
26,694.1013 USDD |
0.9993 USDC |
0.9990 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-10-14 |
0.9990 USDC |
23,092.5719 USDD |
0.9983 USDC |
0.9982 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-10-13 |
0.9988 USDC |
23,353.7170 USDD |
0.9981 USDC |
0.9981 USDC |
0.9990 USDC |
0.9986 USDC |
| 2023-10-12 |
0.9984 USDC |
25,504.1371 USDD |
0.9992 USDC |
0.9951 USDC |
0.9995 USDC |
0.9961 USDC |
| 2023-10-11 |
0.9992 USDC |
27,048.9444 USDD |
0.9989 USDC |
0.9982 USDC |
0.9996 USDC |
0.9992 USDC |
| 2023-10-10 |
0.9992 USDC |
19,593.6655 USDD |
0.9990 USDC |
0.9984 USDC |
0.9996 USDC |
0.9987 USDC |
| 2023-10-09 |
0.9990 USDC |
20,959.1721 USDD |
0.9989 USDC |
0.9984 USDC |
0.9994 USDC |
0.9990 USDC |
| 2023-10-08 |
0.9994 USDC |
18,984.5425 USDD |
0.9995 USDC |
0.9986 USDC |
0.9996 USDC |
0.9989 USDC |
| 2023-10-07 |
0.9985 USDC |
29,301.3954 USDD |
0.9984 USDC |
0.9974 USDC |
0.9995 USDC |
0.9992 USDC |
| 2023-10-06 |
0.9986 USDC |
25,653.2898 USDD |
0.9987 USDC |
0.9975 USDC |
0.9994 USDC |
0.9979 USDC |
| 2023-10-05 |
0.9990 USDC |
22,966.1135 USDD |
0.9994 USDC |
0.9985 USDC |
0.9994 USDC |
0.9988 USDC |
| 2023-10-04 |
0.9986 USDC |
20,612.5544 USDD |
0.9986 USDC |
0.9978 USDC |
0.9994 USDC |
0.9993 USDC |
| 2023-10-03 |
0.9977 USDC |
24,146.0686 USDD |
0.9977 USDC |
0.9943 USDC |
0.9992 USDC |
0.9987 USDC |
| 2023-10-02 |
0.9979 USDC |
28,268.4727 USDD |
0.9978 USDC |
0.9972 USDC |
0.9994 USDC |
0.9980 USDC |
| 2023-10-01 |
0.9979 USDC |
25,257.5051 USDD |
0.9983 USDC |
0.9965 USDC |
0.9987 USDC |
0.9985 USDC |
| 2023-09-30 |
0.9976 USDC |
25,456.5790 USDD |
0.9979 USDC |
0.9971 USDC |
0.9990 USDC |
0.9974 USDC |
| 2023-09-29 |
0.9979 USDC |
30,255.9776 USDD |
0.9975 USDC |
0.9965 USDC |
0.9989 USDC |
0.9977 USDC |
| 2023-09-28 |
0.9972 USDC |
37,994.6329 USDD |
0.9972 USDC |
0.9930 USDC |
0.9997 USDC |
0.9972 USDC |
| 2023-09-27 |
0.9972 USDC |
22,169.5873 USDD |
0.9973 USDC |
0.9958 USDC |
0.9978 USDC |
0.9972 USDC |
| 2023-09-26 |
0.9978 USDC |
25,035.4795 USDD |
0.9977 USDC |
0.9964 USDC |
0.9982 USDC |
0.9973 USDC |
| 2023-09-25 |
0.9980 USDC |
21,404.2745 USDD |
0.9978 USDC |
0.9974 USDC |
0.9984 USDC |
0.9982 USDC |
| 2023-09-24 |
0.9979 USDC |
29,224.8936 USDD |
0.9979 USDC |
0.9966 USDC |
0.9985 USDC |
0.9979 USDC |
| 2023-09-23 |
0.9977 USDC |
25,890.6401 USDD |
0.9974 USDC |
0.9963 USDC |
0.9981 USDC |
0.9974 USDC |
| 2023-09-22 |
0.9980 USDC |
27,763.1841 USDD |
0.9986 USDC |
0.9961 USDC |
0.9989 USDC |
0.9971 USDC |
| 2023-09-21 |
0.9984 USDC |
27,522.3634 USDD |
0.9990 USDC |
0.9978 USDC |
0.9993 USDC |
0.9985 USDC |
| 2023-09-20 |
0.9986 USDC |
25,270.8734 USDD |
0.9984 USDC |
0.9982 USDC |
0.9992 USDC |
0.9989 USDC |
| 2023-09-19 |
0.9983 USDC |
24,405.6068 USDD |
0.9990 USDC |
0.9977 USDC |
0.9990 USDC |
0.9986 USDC |
| 2023-09-18 |
0.9986 USDC |
22,835.4716 USDD |
0.9986 USDC |
0.9973 USDC |
0.9991 USDC |
0.9989 USDC |
| 2023-09-17 |
0.9984 USDC |
25,767.2216 USDD |
0.9985 USDC |
0.9974 USDC |
0.9994 USDC |
0.9988 USDC |
| 2023-09-16 |
0.9980 USDC |
24,678.1548 USDD |
0.9980 USDC |
0.9968 USDC |
0.9984 USDC |
0.9984 USDC |
| 2023-09-15 |
0.9979 USDC |
25,926.4710 USDD |
0.9979 USDC |
0.9962 USDC |
0.9989 USDC |
0.9975 USDC |
| 2023-09-14 |
0.9979 USDC |
25,256.8936 USDD |
0.9979 USDC |
0.9973 USDC |
0.9985 USDC |
0.9981 USDC |
| 2023-09-13 |
0.9983 USDC |
23,660.9805 USDD |
0.9980 USDC |
0.9975 USDC |
0.9994 USDC |
0.9980 USDC |
| 2023-09-12 |
0.9970 USDC |
28,580.3360 USDD |
0.9971 USDC |
0.9952 USDC |
0.9982 USDC |
0.9980 USDC |