Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
1.0000 USDC |
57.8061 USDD |
1.0000 USDC |
0.9992 USDC |
1.0018 USDC |
0.9994 USDC |
| 2025-09-21 |
1.0000 USDC |
34.5996 USDD |
1.0000 USDC |
0.9994 USDC |
1.0019 USDC |
0.9994 USDC |
| 2025-09-20 |
1.0019 USDC |
284.8409 USDD |
1.0018 USDC |
1.0000 USDC |
1.0020 USDC |
1.0000 USDC |
| 2025-09-19 |
1.0001 USDC |
1.8358 USDD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-09-18 |
1.0020 USDC |
851.0130 USDD |
1.0010 USDC |
0.9978 USDC |
1.0029 USDC |
1.0029 USDC |
| 2025-09-17 |
0.9990 USDC |
561.3561 USDD |
1.0010 USDC |
0.9977 USDC |
1.0010 USDC |
0.9977 USDC |
| 2025-09-16 |
0.9992 USDC |
61.4664 USDD |
0.9991 USDC |
0.9990 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-09-15 |
0.9992 USDC |
1,115.0770 USDD |
1.0010 USDC |
0.9990 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-09-14 |
1.0003 USDC |
15.3263 USDD |
0.9992 USDC |
0.9991 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-09-13 |
1.0008 USDC |
142.8800 USDD |
1.0020 USDC |
1.0000 USDC |
1.0020 USDC |
1.0000 USDC |
| 2025-09-12 |
1.0015 USDC |
25.2225 USDD |
1.0000 USDC |
1.0000 USDC |
1.0018 USDC |
1.0018 USDC |
| 2025-09-11 |
0.9992 USDC |
2,561.0994 USDD |
1.0001 USDC |
0.9990 USDC |
1.0029 USDC |
1.0008 USDC |
| 2025-09-10 |
1.0007 USDC |
146.1100 USDD |
1.0009 USDC |
0.9993 USDC |
1.0010 USDC |
1.0000 USDC |
| 2025-09-09 |
1.0005 USDC |
178.5020 USDD |
1.0010 USDC |
0.9993 USDC |
1.0020 USDC |
1.0000 USDC |
| 2025-09-08 |
1.0002 USDC |
414.9125 USDD |
1.0000 USDC |
0.9991 USDC |
1.0019 USDC |
0.9999 USDC |
| 2025-09-07 |
1.0005 USDC |
509.3022 USDD |
1.0000 USDC |
1.0000 USDC |
1.0014 USDC |
1.0000 USDC |
| 2025-09-06 |
1.0098 USDC |
12,020.3929 USDD |
1.0001 USDC |
1.0000 USDC |
1.0190 USDC |
1.0000 USDC |
| 2025-09-05 |
1.0011 USDC |
1,292.1650 USDD |
0.9997 USDC |
0.9990 USDC |
1.0020 USDC |
1.0020 USDC |
| 2025-09-04 |
0.9992 USDC |
29.6514 USDD |
0.9990 USDC |
0.9990 USDC |
1.0010 USDC |
0.9991 USDC |
| 2025-09-03 |
1.0008 USDC |
631.1015 USDD |
0.9977 USDC |
0.9976 USDC |
1.0014 USDC |
0.9996 USDC |
| 2025-09-02 |
0.9999 USDC |
120.5480 USDD |
1.0007 USDC |
0.9976 USDC |
1.0008 USDC |
0.9976 USDC |
| 2025-09-01 |
0.9977 USDC |
23.1416 USDD |
0.9981 USDC |
0.9975 USDC |
0.9982 USDC |
0.9976 USDC |
| 2025-08-31 |
1.0005 USDC |
24.4319 USDD |
0.9977 USDC |
0.9977 USDC |
1.0009 USDC |
0.9991 USDC |
| 2025-08-30 |
0.9984 USDC |
11.5714 USDD |
0.9979 USDC |
0.9976 USDC |
1.0009 USDC |
0.9977 USDC |
| 2025-08-29 |
0.9965 USDC |
43.4666 USDD |
1.0009 USDC |
0.9954 USDC |
1.0009 USDC |
1.0009 USDC |
| 2025-08-28 |
1.0008 USDC |
1,848.2211 USDD |
1.0007 USDC |
0.9958 USDC |
1.0010 USDC |
0.9958 USDC |
| 2025-08-27 |
0.9960 USDC |
34.4052 USDD |
0.9955 USDC |
0.9955 USDC |
1.0000 USDC |
0.9955 USDC |
| 2025-08-26 |
0.9975 USDC |
66.8811 USDD |
0.9943 USDC |
0.9938 USDC |
1.0007 USDC |
0.9962 USDC |
| 2025-08-25 |
0.9966 USDC |
312.0077 USDD |
0.9935 USDC |
0.9935 USDC |
1.0000 USDC |
0.9964 USDC |
| 2025-08-24 |
0.9981 USDC |
2,005.3871 USDD |
0.9981 USDC |
0.9934 USDC |
1.0000 USDC |
0.9936 USDC |
| 2025-08-23 |
0.9999 USDC |
52.6416 USDD |
1.0000 USDC |
0.9981 USDC |
1.0000 USDC |
0.9981 USDC |
| 2025-08-22 |
0.9993 USDC |
53.4889 USDD |
0.9971 USDC |
0.9971 USDC |
1.0000 USDC |
0.9972 USDC |
| 2025-08-21 |
1.0005 USDC |
309.1283 USDD |
0.9971 USDC |
0.9970 USDC |
1.0009 USDC |
1.0009 USDC |
| 2025-08-20 |
0.9989 USDC |
112.8886 USDD |
0.9971 USDC |
0.9970 USDC |
1.0008 USDC |
0.9971 USDC |
| 2025-08-19 |
0.9990 USDC |
75.2698 USDD |
0.9990 USDC |
0.9971 USDC |
0.9990 USDC |
0.9972 USDC |
| 2025-08-18 |
1.0000 USDC |
1,325.1652 USDD |
1.0000 USDC |
0.9973 USDC |
1.0012 USDC |
1.0000 USDC |
| 2025-08-17 |
0.9997 USDC |
26,168.4651 USDD |
0.9962 USDC |
0.9962 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-16 |
0.9974 USDC |
288.5242 USDD |
0.9971 USDC |
0.9964 USDC |
0.9999 USDC |
0.9964 USDC |
| 2025-08-15 |
0.9997 USDC |
4,184.7129 USDD |
0.9966 USDC |
0.9959 USDC |
0.9999 USDC |
0.9970 USDC |
| 2025-08-14 |
0.9986 USDC |
2,746.6772 USDD |
0.9954 USDC |
0.9944 USDC |
0.9995 USDC |
0.9948 USDC |
| 2025-08-13 |
0.9960 USDC |
228.6611 USDD |
0.9955 USDC |
0.9954 USDC |
0.9996 USDC |
0.9956 USDC |
| 2025-08-12 |
0.9978 USDC |
655.9794 USDD |
0.9966 USDC |
0.9953 USDC |
0.9997 USDC |
0.9957 USDC |
| 2025-08-11 |
0.9969 USDC |
80.8740 USDD |
0.9961 USDC |
0.9952 USDC |
0.9993 USDC |
0.9957 USDC |
| 2025-08-10 |
0.9958 USDC |
12,585.6975 USDD |
0.9946 USDC |
0.9941 USDC |
0.9997 USDC |
0.9953 USDC |
| 2025-08-09 |
0.9977 USDC |
96.8720 USDD |
0.9951 USDC |
0.9951 USDC |
0.9998 USDC |
0.9965 USDC |
| 2025-08-08 |
0.9973 USDC |
26,184.1847 USDD |
0.9990 USDC |
0.9941 USDC |
1.0010 USDC |
0.9958 USDC |
| 2025-08-07 |
1.0005 USDC |
555.2164 USDD |
0.9990 USDC |
0.9981 USDC |
1.0010 USDC |
0.9991 USDC |
| 2025-08-06 |
0.9983 USDC |
876.5677 USDD |
0.9998 USDC |
0.9974 USDC |
1.0009 USDC |
0.9976 USDC |
| 2025-08-05 |
1.0004 USDC |
10,680.6773 USDD |
0.9954 USDC |
0.9951 USDC |
1.0020 USDC |
0.9975 USDC |
| 2025-08-04 |
0.9964 USDC |
5,071.9068 USDD |
0.9994 USDC |
0.9936 USDC |
0.9996 USDC |
0.9968 USDC |