Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9946 USDC |
176.3377 USDD |
0.9934 USDC |
0.9931 USDC |
0.9995 USDC |
0.9932 USDC |
| 2024-12-21 |
0.9966 USDC |
63.8021 USDD |
0.9984 USDC |
0.9933 USDC |
0.9993 USDC |
0.9934 USDC |
| 2024-12-20 |
0.9948 USDC |
73.1886 USDD |
1.0000 USDC |
0.9930 USDC |
1.0000 USDC |
0.9987 USDC |
| 2024-12-19 |
0.9980 USDC |
235.3248 USDD |
0.9963 USDC |
0.9935 USDC |
1.0000 USDC |
0.9941 USDC |
| 2024-12-18 |
0.9988 USDC |
94.0532 USDD |
1.0005 USDC |
0.9964 USDC |
1.0008 USDC |
0.9988 USDC |
| 2024-12-17 |
0.9988 USDC |
137.4103 USDD |
0.9965 USDC |
0.9962 USDC |
1.0009 USDC |
0.9969 USDC |
| 2024-12-16 |
0.9994 USDC |
136.6980 USDD |
1.0000 USDC |
0.9962 USDC |
1.0013 USDC |
1.0011 USDC |
| 2024-12-15 |
0.9988 USDC |
252.6801 USDD |
0.9986 USDC |
0.9985 USDC |
1.0013 USDC |
0.9986 USDC |
| 2024-12-14 |
0.9986 USDC |
131.3245 USDD |
0.9998 USDC |
0.9985 USDC |
1.0015 USDC |
0.9986 USDC |
| 2024-12-13 |
0.9997 USDC |
52.1917 USDD |
0.9987 USDC |
0.9986 USDC |
1.0013 USDC |
0.9986 USDC |
| 2024-12-12 |
0.9995 USDC |
288.2452 USDD |
0.9993 USDC |
0.9986 USDC |
1.0010 USDC |
0.9988 USDC |
| 2024-12-11 |
0.9997 USDC |
2,241.1848 USDD |
0.9981 USDC |
0.9961 USDC |
1.0019 USDC |
0.9996 USDC |
| 2024-12-10 |
0.9991 USDC |
413.6216 USDD |
1.0014 USDC |
0.9958 USDC |
1.0014 USDC |
0.9975 USDC |
| 2024-12-09 |
0.9985 USDC |
3,047.1236 USDD |
0.9953 USDC |
0.9909 USDC |
1.0001 USDC |
0.9994 USDC |
| 2024-12-08 |
0.9982 USDC |
12.7254 USDD |
0.9956 USDC |
0.9947 USDC |
0.9989 USDC |
0.9947 USDC |
| 2024-12-07 |
0.9977 USDC |
6,372.7479 USDD |
1.0001 USDC |
0.9900 USDC |
1.0014 USDC |
0.9957 USDC |
| 2024-12-06 |
0.9990 USDC |
494.9777 USDD |
0.9975 USDC |
0.9947 USDC |
1.0000 USDC |
0.9992 USDC |
| 2024-12-05 |
1.0000 USDC |
1,105.0373 USDD |
1.0007 USDC |
0.9974 USDC |
1.0019 USDC |
0.9988 USDC |
| 2024-12-04 |
0.9998 USDC |
6,628.6826 USDD |
0.9975 USDC |
0.9944 USDC |
1.0019 USDC |
0.9975 USDC |
| 2024-12-03 |
0.9964 USDC |
578.8600 USDD |
0.9976 USDC |
0.9908 USDC |
1.0009 USDC |
0.9997 USDC |
| 2024-12-02 |
0.9942 USDC |
220.2100 USDD |
0.9937 USDC |
0.9902 USDC |
0.9978 USDC |
0.9975 USDC |
| 2024-12-01 |
0.9964 USDC |
96.3143 USDD |
0.9937 USDC |
0.9933 USDC |
1.0003 USDC |
0.9935 USDC |
| 2024-11-30 |
0.9996 USDC |
30.4159 USDD |
1.0000 USDC |
0.9969 USDC |
1.0002 USDC |
1.0002 USDC |
| 2024-11-29 |
0.9988 USDC |
190.3538 USDD |
0.9970 USDC |
0.9970 USDC |
1.0014 USDC |
0.9971 USDC |
| 2024-11-28 |
0.9996 USDC |
174.7580 USDD |
1.0001 USDC |
0.9969 USDC |
1.0001 USDC |
0.9993 USDC |
| 2024-11-27 |
0.9997 USDC |
2,028.4429 USDD |
0.9998 USDC |
0.9974 USDC |
1.0018 USDC |
1.0018 USDC |
| 2024-11-26 |
0.9999 USDC |
2,060.7777 USDD |
0.9997 USDC |
0.9969 USDC |
1.0015 USDC |
1.0004 USDC |
| 2024-11-25 |
0.9985 USDC |
94.6849 USDD |
0.9995 USDC |
0.9964 USDC |
1.0005 USDC |
0.9996 USDC |
| 2024-11-24 |
0.9989 USDC |
214.3452 USDD |
0.9936 USDC |
0.9933 USDC |
1.0004 USDC |
0.9960 USDC |
| 2024-11-23 |
0.9985 USDC |
342.7014 USDD |
1.0003 USDC |
0.9937 USDC |
1.0004 USDC |
0.9937 USDC |
| 2024-11-22 |
0.9983 USDC |
38.9653 USDD |
0.9950 USDC |
0.9933 USDC |
1.0006 USDC |
0.9939 USDC |
| 2024-11-21 |
0.9981 USDC |
1,613.5346 USDD |
0.9948 USDC |
0.9947 USDC |
1.0008 USDC |
0.9950 USDC |
| 2024-11-20 |
0.9998 USDC |
1,175.4911 USDD |
1.0000 USDC |
0.9951 USDC |
1.0015 USDC |
0.9951 USDC |
| 2024-11-19 |
0.9996 USDC |
4,501.5363 USDD |
0.9970 USDC |
0.9961 USDC |
1.0015 USDC |
1.0005 USDC |
| 2024-11-18 |
0.9991 USDC |
4,353.5160 USDD |
0.9996 USDC |
0.9948 USDC |
0.9998 USDC |
0.9984 USDC |
| 2024-11-17 |
0.9984 USDC |
224.0271 USDD |
1.0001 USDC |
0.9954 USDC |
1.0001 USDC |
0.9961 USDC |
| 2024-11-16 |
0.9940 USDC |
4,133.7830 USDD |
0.9939 USDC |
0.9867 USDC |
0.9999 USDC |
0.9960 USDC |
| 2024-11-15 |
0.9975 USDC |
1,719.6981 USDD |
0.9992 USDC |
0.9915 USDC |
0.9992 USDC |
0.9937 USDC |
| 2024-11-14 |
0.9969 USDC |
5,801.9349 USDD |
0.9941 USDC |
0.9896 USDC |
1.0002 USDC |
0.9951 USDC |
| 2024-11-13 |
0.9977 USDC |
761.0970 USDD |
1.0013 USDC |
0.9935 USDC |
1.0015 USDC |
0.9942 USDC |
| 2024-11-12 |
0.9970 USDC |
2,801.9209 USDD |
1.0006 USDC |
0.9933 USDC |
1.0019 USDC |
0.9942 USDC |
| 2024-11-11 |
1.0008 USDC |
2,085.7892 USDD |
1.0001 USDC |
0.9982 USDC |
1.0019 USDC |
1.0008 USDC |
| 2024-11-10 |
1.0000 USDC |
190.9862 USDD |
1.0007 USDC |
0.9994 USDC |
1.0007 USDC |
0.9994 USDC |
| 2024-11-09 |
1.0001 USDC |
2,220.1748 USDD |
1.0006 USDC |
0.9982 USDC |
1.0017 USDC |
1.0003 USDC |
| 2024-11-08 |
1.0007 USDC |
674.3426 USDD |
1.0000 USDC |
0.9976 USDC |
1.0015 USDC |
1.0001 USDC |
| 2024-11-07 |
0.9997 USDC |
312.9241 USDD |
0.9972 USDC |
0.9972 USDC |
1.0005 USDC |
0.9972 USDC |
| 2024-11-06 |
0.9999 USDC |
29.5982 USDD |
1.0000 USDC |
0.9972 USDC |
1.0014 USDC |
1.0000 USDC |
| 2024-11-05 |
0.9990 USDC |
1,912.6629 USDD |
0.9992 USDC |
0.9972 USDC |
1.0014 USDC |
0.9975 USDC |
| 2024-11-04 |
0.9985 USDC |
102.5405 USDD |
0.9995 USDC |
0.9972 USDC |
1.0013 USDC |
0.9983 USDC |
| 2024-11-03 |
0.9992 USDC |
1,654.0652 USDD |
0.9994 USDC |
0.9961 USDC |
1.0014 USDC |
0.9972 USDC |