Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
0.9959 USDC |
80.5683 USDD |
0.9987 USDC |
0.9955 USDC |
0.9987 USDC |
0.9983 USDC |
| 2026-07-18 |
0.9959 USDC |
134.4534 USDD |
0.9991 USDC |
0.9954 USDC |
1.0003 USDC |
0.9987 USDC |
| 2026-07-17 |
0.9989 USDC |
13.5569 USDD |
0.9991 USDC |
0.9973 USDC |
0.9991 USDC |
0.9990 USDC |
| 2026-07-16 |
0.9990 USDC |
6.2544 USDD |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-07-15 |
0.9989 USDC |
39.7519 USDD |
0.9985 USDC |
0.9962 USDC |
1.0003 USDC |
0.9990 USDC |
| 2026-07-14 |
0.9992 USDC |
90.5227 USDD |
0.9988 USDC |
0.9976 USDC |
1.0010 USDC |
0.9985 USDC |
| 2026-07-13 |
1.0092 USDC |
14,619.3014 USDD |
0.9976 USDC |
0.9958 USDC |
1.0831 USDC |
0.9988 USDC |
| 2026-07-12 |
0.9971 USDC |
15.4359 USDD |
0.9956 USDC |
0.9956 USDC |
0.9976 USDC |
0.9957 USDC |
| 2026-07-11 |
0.9975 USDC |
364.2391 USDD |
0.9975 USDC |
0.9956 USDC |
0.9976 USDC |
0.9956 USDC |
| 2026-07-10 |
0.9974 USDC |
140.5573 USDD |
0.9959 USDC |
0.9956 USDC |
0.9975 USDC |
0.9957 USDC |
| 2026-07-09 |
0.9972 USDC |
53.6230 USDD |
0.9955 USDC |
0.9955 USDC |
0.9974 USDC |
0.9958 USDC |
| 2026-07-08 |
0.9971 USDC |
1,020.1639 USDD |
0.9969 USDC |
0.9955 USDC |
0.9974 USDC |
0.9955 USDC |
| 2026-07-07 |
0.9967 USDC |
1,440.8950 USDD |
0.9965 USDC |
0.9957 USDC |
0.9970 USDC |
0.9969 USDC |
| 2026-07-06 |
0.9964 USDC |
218.1936 USDD |
0.9975 USDC |
0.9946 USDC |
0.9975 USDC |
0.9965 USDC |
| 2026-07-05 |
0.9973 USDC |
444.8769 USDD |
0.9944 USDC |
0.9944 USDC |
0.9975 USDC |
0.9946 USDC |
| 2026-07-04 |
0.9957 USDC |
26.2476 USDD |
0.9944 USDC |
0.9944 USDC |
0.9971 USDC |
0.9944 USDC |
| 2026-07-03 |
0.9955 USDC |
12,463.7127 USDD |
0.9961 USDC |
0.9930 USDC |
0.9974 USDC |
0.9944 USDC |
| 2026-07-02 |
0.9960 USDC |
12,874.8206 USDD |
0.9920 USDC |
0.9914 USDC |
0.9978 USDC |
0.9961 USDC |
| 2026-07-01 |
0.9948 USDC |
11,746.6507 USDD |
0.9965 USDC |
0.9921 USDC |
0.9966 USDC |
0.9921 USDC |
| 2026-06-30 |
0.9962 USDC |
3,426.5643 USDD |
0.9957 USDC |
0.9948 USDC |
0.9969 USDC |
0.9965 USDC |
| 2026-06-29 |
0.9956 USDC |
697.5852 USDD |
0.9936 USDC |
0.9936 USDC |
0.9968 USDC |
0.9957 USDC |
| 2026-06-28 |
0.9956 USDC |
25.0540 USDD |
0.9936 USDC |
0.9936 USDC |
0.9968 USDC |
0.9968 USDC |
| 2026-06-27 |
0.9944 USDC |
1,882.7246 USDD |
0.9951 USDC |
0.9936 USDC |
0.9968 USDC |
0.9936 USDC |
| 2026-06-26 |
0.9951 USDC |
7,047.3664 USDD |
0.9956 USDC |
0.9940 USDC |
0.9956 USDC |
0.9951 USDC |
| 2026-06-25 |
0.9965 USDC |
33.0139 USDD |
0.9956 USDC |
0.9956 USDC |
0.9971 USDC |
0.9956 USDC |
| 2026-06-24 |
0.9965 USDC |
6,178.6539 USDD |
0.9966 USDC |
0.9956 USDC |
0.9973 USDC |
0.9956 USDC |
| 2026-06-23 |
0.9973 USDC |
11.1787 USDD |
0.9980 USDC |
0.9966 USDC |
0.9980 USDC |
0.9966 USDC |
| 2026-06-22 |
0.9976 USDC |
5.4805 USDD |
0.9966 USDC |
0.9966 USDC |
0.9980 USDC |
0.9966 USDC |
| 2026-06-21 |
0.9966 USDC |
113.5719 USDD |
0.9966 USDC |
0.9966 USDC |
0.9980 USDC |
0.9966 USDC |
| 2026-06-20 |
0.9967 USDC |
5.2749 USDD |
0.9980 USDC |
0.9966 USDC |
0.9980 USDC |
0.9966 USDC |
| 2026-06-19 |
0.9976 USDC |
7.3502 USDD |
0.9966 USDC |
0.9966 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-06-18 |
0.9971 USDC |
10.8664 USDD |
0.9966 USDC |
0.9966 USDC |
0.9980 USDC |
0.9966 USDC |
| 2026-06-17 |
0.9977 USDC |
2,156.7711 USDD |
0.9977 USDC |
0.9966 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-06-16 |
0.9967 USDC |
431.0202 USDD |
0.9980 USDC |
0.9966 USDC |
0.9981 USDC |
0.9977 USDC |
| 2026-06-15 |
0.9974 USDC |
2.3990 USDD |
0.9980 USDC |
0.9966 USDC |
0.9980 USDC |
0.9980 USDC |
| 2026-06-14 |
0.9980 USDC |
624.9712 USDD |
0.9966 USDC |
0.9966 USDC |
0.9981 USDC |
0.9980 USDC |
| 2026-06-13 |
0.9970 USDC |
9.1484 USDD |
0.9961 USDC |
0.9961 USDC |
0.9979 USDC |
0.9966 USDC |
| 2026-06-12 |
0.9977 USDC |
2,601.8546 USDD |
0.9961 USDC |
0.9960 USDC |
0.9982 USDC |
0.9961 USDC |
| 2026-06-11 |
0.9959 USDC |
7,916.5764 USDD |
0.9969 USDC |
0.9951 USDC |
0.9974 USDC |
0.9961 USDC |
| 2026-06-10 |
0.9969 USDC |
7.6172 USDD |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
| 2026-06-09 |
0.9980 USDC |
689.1838 USDD |
0.9983 USDC |
0.9966 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-06-08 |
0.9984 USDC |
256.0631 USDD |
0.9984 USDC |
0.9966 USDC |
0.9984 USDC |
0.9974 USDC |
| 2026-06-07 |
0.9980 USDC |
19.6574 USDD |
0.9966 USDC |
0.9966 USDC |
0.9984 USDC |
0.9984 USDC |
| 2026-06-06 |
0.9981 USDC |
480.3878 USDD |
0.9980 USDC |
0.9966 USDC |
0.9981 USDC |
0.9966 USDC |
| 2026-06-05 |
0.9976 USDC |
116.2924 USDD |
0.9966 USDC |
0.9966 USDC |
0.9981 USDC |
0.9966 USDC |
| 2026-06-04 |
0.9964 USDC |
28.8136 USDD |
0.9964 USDC |
0.9963 USDC |
0.9980 USDC |
0.9966 USDC |
| 2026-06-03 |
0.9980 USDC |
1,057.3073 USDD |
0.9979 USDC |
0.9963 USDC |
0.9984 USDC |
0.9983 USDC |
| 2026-06-02 |
0.9973 USDC |
305.3677 USDD |
0.9977 USDC |
0.9963 USDC |
0.9980 USDC |
0.9963 USDC |
| 2026-06-01 |
0.9974 USDC |
3,011.5498 USDD |
0.9956 USDC |
0.9956 USDC |
0.9977 USDC |
0.9977 USDC |
| 2026-05-31 |
0.9967 USDC |
236.2022 USDD |
0.9958 USDC |
0.9956 USDC |
0.9972 USDC |
0.9972 USDC |