Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9980 USDC |
202.1100 USDD |
1.0000 USDC |
0.9950 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-11-01 |
0.9993 USDC |
2,373.0186 USDD |
0.9953 USDC |
0.9951 USDC |
0.9997 USDC |
0.9954 USDC |
| 2024-10-31 |
0.9985 USDC |
3,136.0995 USDD |
0.9993 USDC |
0.9950 USDC |
0.9998 USDC |
0.9952 USDC |
| 2024-10-30 |
0.9993 USDC |
4,916.0105 USDD |
0.9998 USDC |
0.9950 USDC |
1.0019 USDC |
0.9993 USDC |
| 2024-10-29 |
0.9994 USDC |
2,977.5898 USDD |
1.0003 USDC |
0.9981 USDC |
1.0015 USDC |
0.9988 USDC |
| 2024-10-28 |
0.9989 USDC |
178.5725 USDD |
0.9972 USDC |
0.9972 USDC |
0.9997 USDC |
0.9982 USDC |
| 2024-10-27 |
0.9990 USDC |
3,986.0764 USDD |
0.9984 USDC |
0.9974 USDC |
1.0014 USDC |
0.9985 USDC |
| 2024-10-26 |
0.9992 USDC |
5,794.9960 USDD |
0.9990 USDC |
0.9972 USDC |
1.0019 USDC |
0.9987 USDC |
| 2024-10-25 |
0.9988 USDC |
5,508.7874 USDD |
1.0001 USDC |
0.9972 USDC |
1.0020 USDC |
0.9985 USDC |
| 2024-10-24 |
0.9991 USDC |
614.3962 USDD |
0.9997 USDC |
0.9940 USDC |
1.0001 USDC |
0.9983 USDC |
| 2024-10-23 |
0.9993 USDC |
2,692.0967 USDD |
0.9998 USDC |
0.9941 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-10-22 |
0.9994 USDC |
5,009.1301 USDD |
0.9979 USDC |
0.9975 USDC |
1.0018 USDC |
0.9975 USDC |
| 2024-10-21 |
0.9999 USDC |
4,877.0603 USDD |
1.0008 USDC |
0.9974 USDC |
1.0018 USDC |
0.9991 USDC |
| 2024-10-20 |
0.9998 USDC |
2,020.2679 USDD |
1.0019 USDC |
0.9980 USDC |
1.0019 USDC |
1.0007 USDC |
| 2024-10-19 |
1.0003 USDC |
1,216.1939 USDD |
1.0001 USDC |
0.9983 USDC |
1.0020 USDC |
1.0018 USDC |
| 2024-10-18 |
1.0002 USDC |
1,750.1240 USDD |
0.9993 USDC |
0.9975 USDC |
1.0020 USDC |
1.0019 USDC |
| 2024-10-17 |
1.0002 USDC |
800.5866 USDD |
1.0003 USDC |
0.9974 USDC |
1.0018 USDC |
0.9974 USDC |
| 2024-10-16 |
1.0003 USDC |
650.5819 USDD |
0.9994 USDC |
0.9963 USDC |
1.0015 USDC |
1.0004 USDC |
| 2024-10-15 |
0.9990 USDC |
2,568.8252 USDD |
1.0001 USDC |
0.9963 USDC |
1.0010 USDC |
0.9967 USDC |
| 2024-10-14 |
0.9974 USDC |
23,265.1108 USDD |
0.9972 USDC |
0.9955 USDC |
1.0013 USDC |
0.9988 USDC |
| 2024-10-13 |
0.9992 USDC |
21,019.3607 USDD |
1.0000 USDC |
0.9969 USDC |
1.0008 USDC |
0.9979 USDC |
| 2024-10-12 |
1.0001 USDC |
1,405.3146 USDD |
0.9992 USDC |
0.9975 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-10-11 |
0.9994 USDC |
9,808.0450 USDD |
0.9992 USDC |
0.9957 USDC |
1.0012 USDC |
1.0002 USDC |
| 2024-10-10 |
0.9968 USDC |
212.2917 USDD |
0.9967 USDC |
0.9950 USDC |
0.9993 USDC |
0.9993 USDC |
| 2024-10-09 |
0.9972 USDC |
153.0324 USDD |
0.9983 USDC |
0.9957 USDC |
0.9988 USDC |
0.9958 USDC |
| 2024-10-08 |
0.9976 USDC |
339.3490 USDD |
0.9976 USDC |
0.9956 USDC |
0.9991 USDC |
0.9990 USDC |
| 2024-10-07 |
0.9965 USDC |
1,612.2888 USDD |
0.9992 USDC |
0.9956 USDC |
0.9993 USDC |
0.9969 USDC |
| 2024-10-06 |
0.9978 USDC |
108.7100 USDD |
0.9966 USDC |
0.9959 USDC |
0.9993 USDC |
0.9976 USDC |
| 2024-10-05 |
0.9974 USDC |
171.7215 USDD |
0.9960 USDC |
0.9956 USDC |
1.0009 USDC |
0.9958 USDC |
| 2024-10-04 |
0.9976 USDC |
243.6526 USDD |
0.9958 USDC |
0.9957 USDC |
0.9991 USDC |
0.9987 USDC |
| 2024-10-03 |
0.9976 USDC |
296.7849 USDD |
0.9958 USDC |
0.9957 USDC |
0.9985 USDC |
0.9960 USDC |
| 2024-10-02 |
0.9988 USDC |
696.2333 USDD |
0.9990 USDC |
0.9956 USDC |
1.0009 USDC |
0.9959 USDC |
| 2024-10-01 |
0.9972 USDC |
4,359.0643 USDD |
0.9952 USDC |
0.9951 USDC |
1.0001 USDC |
0.9985 USDC |
| 2024-09-30 |
0.9977 USDC |
862.9623 USDD |
1.0003 USDC |
0.9959 USDC |
1.0004 USDC |
0.9960 USDC |
| 2024-09-29 |
0.9978 USDC |
377.9058 USDD |
0.9990 USDC |
0.9955 USDC |
0.9994 USDC |
0.9959 USDC |
| 2024-09-28 |
0.9967 USDC |
138.7537 USDD |
0.9997 USDC |
0.9955 USDC |
0.9997 USDC |
0.9955 USDC |
| 2024-09-27 |
0.9986 USDC |
201.6590 USDD |
0.9960 USDC |
0.9960 USDC |
0.9999 USDC |
0.9964 USDC |
| 2024-09-26 |
0.9988 USDC |
194.3955 USDD |
0.9992 USDC |
0.9954 USDC |
1.0010 USDC |
1.0010 USDC |
| 2024-09-25 |
0.9983 USDC |
100.3329 USDD |
0.9983 USDC |
0.9951 USDC |
0.9996 USDC |
0.9967 USDC |
| 2024-09-24 |
0.9981 USDC |
116.5509 USDD |
0.9981 USDC |
0.9950 USDC |
0.9984 USDC |
0.9980 USDC |
| 2024-09-23 |
0.9969 USDC |
138.8592 USDD |
0.9990 USDC |
0.9951 USDC |
0.9990 USDC |
0.9957 USDC |
| 2024-09-22 |
0.9958 USDC |
30.4874 USDD |
0.9959 USDC |
0.9951 USDC |
0.9995 USDC |
0.9951 USDC |
| 2024-09-21 |
0.9976 USDC |
1,660.6902 USDD |
0.9979 USDC |
0.9936 USDC |
1.0000 USDC |
0.9957 USDC |
| 2024-09-20 |
0.9966 USDC |
5,385.5221 USDD |
0.9950 USDC |
0.9922 USDC |
0.9980 USDC |
0.9956 USDC |
| 2024-09-19 |
0.9968 USDC |
1,352.5996 USDD |
0.9989 USDC |
0.9942 USDC |
0.9989 USDC |
0.9956 USDC |
| 2024-09-18 |
0.9970 USDC |
311.9430 USDD |
0.9955 USDC |
0.9933 USDC |
0.9989 USDC |
0.9988 USDC |
| 2024-09-17 |
0.9973 USDC |
864.6799 USDD |
0.9914 USDC |
0.9914 USDC |
0.9990 USDC |
0.9962 USDC |
| 2024-09-16 |
0.9916 USDC |
83.8702 USDD |
0.9910 USDC |
0.9901 USDC |
0.9967 USDC |
0.9903 USDC |
| 2024-09-15 |
0.9932 USDC |
257.4270 USDD |
0.9925 USDC |
0.9901 USDC |
0.9989 USDC |
0.9920 USDC |
| 2024-09-14 |
0.9962 USDC |
749.7526 USDD |
0.9949 USDC |
0.9926 USDC |
0.9996 USDC |
0.9948 USDC |