Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.9966 USDC |
116.8711 USDD |
0.9995 USDC |
0.9936 USDC |
0.9996 USDC |
0.9936 USDC |
| 2025-08-02 |
0.9962 USDC |
1,965.2729 USDD |
0.9959 USDC |
0.9944 USDC |
0.9996 USDC |
0.9955 USDC |
| 2025-08-01 |
0.9963 USDC |
1,287.5335 USDD |
0.9964 USDC |
0.9933 USDC |
0.9999 USDC |
0.9962 USDC |
| 2025-07-31 |
0.9940 USDC |
5,069.6133 USDD |
0.9945 USDC |
0.9906 USDC |
1.0000 USDC |
0.9964 USDC |
| 2025-07-30 |
0.9954 USDC |
4,198.6241 USDD |
0.9966 USDC |
0.9930 USDC |
1.0000 USDC |
0.9939 USDC |
| 2025-07-29 |
0.9970 USDC |
13.5920 USDD |
0.9965 USDC |
0.9953 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-07-28 |
0.9980 USDC |
2,385.2704 USDD |
0.9951 USDC |
0.9951 USDC |
1.0010 USDC |
0.9958 USDC |
| 2025-07-27 |
0.9976 USDC |
1,954.3155 USDD |
0.9974 USDC |
0.9960 USDC |
1.0009 USDC |
0.9961 USDC |
| 2025-07-26 |
0.9971 USDC |
2,229.4452 USDD |
0.9992 USDC |
0.9967 USDC |
1.0009 USDC |
0.9985 USDC |
| 2025-07-25 |
0.9980 USDC |
2,891.2203 USDD |
1.0010 USDC |
0.9970 USDC |
1.0010 USDC |
0.9992 USDC |
| 2025-07-24 |
0.9992 USDC |
2,160.5300 USDD |
0.9997 USDC |
0.9974 USDC |
1.0023 USDC |
0.9991 USDC |
| 2025-07-23 |
0.9994 USDC |
380.9006 USDD |
0.9998 USDC |
0.9982 USDC |
1.0022 USDC |
0.9990 USDC |
| 2025-07-22 |
1.0000 USDC |
456.4683 USDD |
0.9994 USDC |
0.9983 USDC |
1.0034 USDC |
1.0013 USDC |
| 2025-07-21 |
1.0006 USDC |
20,839,269.3864 USDD |
0.9999 USDC |
0.9978 USDC |
1.0030 USDC |
1.0017 USDC |
| 2025-07-20 |
1.0003 USDC |
12,965,962.1567 USDD |
1.0000 USDC |
0.9979 USDC |
1.0035 USDC |
1.0000 USDC |
| 2025-07-19 |
1.0011 USDC |
1,825.1627 USDD |
1.0001 USDC |
0.9977 USDC |
1.0014 USDC |
0.9991 USDC |
| 2025-07-18 |
1.0007 USDC |
1,120.8808 USDD |
1.0000 USDC |
0.9977 USDC |
1.0020 USDC |
0.9993 USDC |
| 2025-07-17 |
0.9991 USDC |
1,229.4863 USDD |
0.9980 USDC |
0.9974 USDC |
1.0018 USDC |
0.9981 USDC |
| 2025-07-16 |
0.9983 USDC |
163.8942 USDD |
0.9961 USDC |
0.9961 USDC |
1.0012 USDC |
0.9965 USDC |
| 2025-07-15 |
0.9974 USDC |
1,097.4026 USDD |
0.9973 USDC |
0.9953 USDC |
1.0014 USDC |
0.9980 USDC |
| 2025-07-14 |
1.0007 USDC |
813.9329 USDD |
0.9973 USDC |
0.9956 USDC |
1.0014 USDC |
0.9968 USDC |
| 2025-07-13 |
1.0001 USDC |
1,542.8168 USDD |
1.0003 USDC |
0.9950 USDC |
1.0014 USDC |
0.9979 USDC |
| 2025-07-12 |
0.9948 USDC |
11,048.4211 USDD |
1.0016 USDC |
0.9902 USDC |
1.0016 USDC |
1.0000 USDC |
| 2025-07-11 |
1.0000 USDC |
13,537.9707 USDD |
1.0014 USDC |
0.9979 USDC |
1.0020 USDC |
0.9993 USDC |
| 2025-07-10 |
0.9981 USDC |
59.7953 USDD |
0.9976 USDC |
0.9976 USDC |
1.0013 USDC |
0.9976 USDC |
| 2025-07-09 |
0.9996 USDC |
9,251.6410 USDD |
0.9992 USDC |
0.9976 USDC |
1.0018 USDC |
0.9977 USDC |
| 2025-07-08 |
1.0000 USDC |
1,489.5547 USDD |
0.9992 USDC |
0.9980 USDC |
1.0019 USDC |
1.0002 USDC |
| 2025-07-07 |
1.0001 USDC |
2,828.1688 USDD |
0.9990 USDC |
0.9990 USDC |
1.0009 USDC |
0.9992 USDC |
| 2025-07-06 |
0.9997 USDC |
1,159.5995 USDD |
0.9998 USDC |
0.9987 USDC |
0.9999 USDC |
0.9991 USDC |
| 2025-07-05 |
0.9993 USDC |
109.1331 USDD |
1.0021 USDC |
0.9977 USDC |
1.0033 USDC |
0.9990 USDC |
| 2025-07-04 |
1.0010 USDC |
5,707.5869 USDD |
0.9973 USDC |
0.9973 USDC |
1.0038 USDC |
0.9990 USDC |
| 2025-07-03 |
0.9998 USDC |
4,924.2194 USDD |
0.9999 USDC |
0.9974 USDC |
1.0014 USDC |
0.9976 USDC |
| 2025-07-02 |
0.9999 USDC |
377.9042 USDD |
0.9999 USDC |
0.9998 USDC |
1.0014 USDC |
1.0012 USDC |
| 2025-07-01 |
1.0002 USDC |
162.1896 USDD |
0.9985 USDC |
0.9971 USDC |
1.0004 USDC |
0.9979 USDC |
| 2025-06-30 |
1.0002 USDC |
1,099.9208 USDD |
1.0011 USDC |
0.9964 USDC |
1.0014 USDC |
0.9995 USDC |
| 2025-06-29 |
0.9976 USDC |
208.5372 USDD |
0.9968 USDC |
0.9967 USDC |
1.0012 USDC |
1.0006 USDC |
| 2025-06-28 |
0.9996 USDC |
126.5359 USDD |
0.9969 USDC |
0.9967 USDC |
1.0006 USDC |
0.9968 USDC |
| 2025-06-27 |
0.9970 USDC |
87.7820 USDD |
0.9969 USDC |
0.9967 USDC |
1.0000 USDC |
0.9968 USDC |
| 2025-06-26 |
0.9980 USDC |
124.7397 USDD |
0.9967 USDC |
0.9959 USDC |
1.0006 USDC |
0.9968 USDC |
| 2025-06-25 |
0.9973 USDC |
1,702.9047 USDD |
0.9974 USDC |
0.9954 USDC |
1.0012 USDC |
0.9978 USDC |
| 2025-06-24 |
0.9996 USDC |
418.8318 USDD |
0.9996 USDC |
0.9977 USDC |
1.0010 USDC |
0.9994 USDC |
| 2025-06-23 |
0.9996 USDC |
433.2626 USDD |
0.9995 USDC |
0.9994 USDC |
1.0018 USDC |
0.9995 USDC |
| 2025-06-22 |
1.0000 USDC |
555.0454 USDD |
1.0001 USDC |
0.9994 USDC |
1.0018 USDC |
0.9998 USDC |
| 2025-06-21 |
1.0016 USDC |
1,040.9799 USDD |
1.0015 USDC |
1.0000 USDC |
1.0052 USDC |
1.0002 USDC |
| 2025-06-20 |
0.9994 USDC |
308.5884 USDD |
0.9997 USDC |
0.9987 USDC |
1.0039 USDC |
1.0022 USDC |
| 2025-06-19 |
1.0033 USDC |
1,921.8228 USDD |
0.9997 USDC |
0.9987 USDC |
1.0050 USDC |
0.9996 USDC |
| 2025-06-18 |
1.0011 USDC |
58.1784 USDD |
0.9995 USDC |
0.9994 USDC |
1.0047 USDC |
1.0010 USDC |
| 2025-06-17 |
1.0019 USDC |
1,440.3502 USDD |
0.9994 USDC |
0.9994 USDC |
1.0049 USDC |
1.0006 USDC |
| 2025-06-16 |
1.0000 USDC |
315.0686 USDD |
0.9995 USDC |
0.9994 USDC |
1.0050 USDC |
1.0040 USDC |
| 2025-06-15 |
0.9994 USDC |
117.9229 USDD |
0.9995 USDC |
0.9992 USDC |
1.0045 USDC |
0.9995 USDC |