Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.9965 USDC |
426.4216 USDD |
0.9964 USDC |
0.9961 USDC |
1.0002 USDC |
0.9961 USDC |
| 2025-03-30 |
0.9985 USDC |
123.0008 USDD |
0.9977 USDC |
0.9958 USDC |
1.0026 USDC |
0.9958 USDC |
| 2025-03-29 |
1.0005 USDC |
258.7077 USDD |
1.0000 USDC |
0.9976 USDC |
1.0039 USDC |
0.9976 USDC |
| 2025-03-28 |
1.0038 USDC |
4,557.5614 USDD |
1.0002 USDC |
0.9996 USDC |
1.0137 USDC |
1.0000 USDC |
| 2025-03-27 |
1.0000 USDC |
2,422.6792 USDD |
1.0001 USDC |
0.9998 USDC |
1.0054 USDC |
1.0000 USDC |
| 2025-03-26 |
1.0068 USDC |
33,028.8317 USDD |
1.0001 USDC |
1.0000 USDC |
1.0096 USDC |
1.0000 USDC |
| 2025-03-25 |
1.0162 USDC |
18,956.2728 USDD |
1.0010 USDC |
1.0000 USDC |
1.0302 USDC |
1.0001 USDC |
| 2025-03-24 |
1.0133 USDC |
7,971.8690 USDD |
1.0050 USDC |
0.9986 USDC |
1.0300 USDC |
1.0097 USDC |
| 2025-03-23 |
1.0018 USDC |
2,451.5528 USDD |
1.0015 USDC |
0.9980 USDC |
1.0050 USDC |
1.0001 USDC |
| 2025-03-22 |
1.0132 USDC |
2,387.5145 USDD |
1.0015 USDC |
0.9987 USDC |
1.0170 USDC |
0.9987 USDC |
| 2025-03-21 |
1.0109 USDC |
241.3092 USDD |
0.9997 USDC |
0.9976 USDC |
1.0220 USDC |
1.0015 USDC |
| 2025-03-20 |
1.0051 USDC |
122.0422 USDD |
0.9983 USDC |
0.9983 USDC |
1.0167 USDC |
1.0097 USDC |
| 2025-03-19 |
1.0004 USDC |
404.9155 USDD |
0.9976 USDC |
0.9976 USDC |
1.0053 USDC |
1.0053 USDC |
| 2025-03-18 |
0.9981 USDC |
4.7842 USDD |
0.9975 USDC |
0.9968 USDC |
1.0010 USDC |
1.0010 USDC |
| 2025-03-17 |
0.9999 USDC |
213.7471 USDD |
1.0004 USDC |
0.9967 USDC |
1.0015 USDC |
1.0002 USDC |
| 2025-03-16 |
0.9996 USDC |
142.8637 USDD |
0.9976 USDC |
0.9974 USDC |
1.0012 USDC |
0.9974 USDC |
| 2025-03-15 |
0.9990 USDC |
378.8154 USDD |
1.0040 USDC |
0.9977 USDC |
1.0055 USDC |
0.9990 USDC |
| 2025-03-14 |
1.0038 USDC |
114.5418 USDD |
1.0031 USDC |
0.9983 USDC |
1.0054 USDC |
0.9983 USDC |
| 2025-03-13 |
1.0017 USDC |
46.6867 USDD |
1.0018 USDC |
0.9979 USDC |
1.0040 USDC |
1.0040 USDC |
| 2025-03-12 |
1.0003 USDC |
35.9132 USDD |
1.0017 USDC |
0.9974 USDC |
1.0018 USDC |
0.9978 USDC |
| 2025-03-11 |
0.9994 USDC |
1,150.0200 USDD |
0.9993 USDC |
0.9960 USDC |
1.0015 USDC |
1.0004 USDC |
| 2025-03-10 |
0.9969 USDC |
91.4424 USDD |
0.9950 USDC |
0.9950 USDC |
1.0015 USDC |
0.9956 USDC |
| 2025-03-09 |
0.9978 USDC |
62.5449 USDD |
0.9995 USDC |
0.9951 USDC |
0.9999 USDC |
0.9995 USDC |
| 2025-03-08 |
0.9962 USDC |
1,403.1721 USDD |
0.9999 USDC |
0.9950 USDC |
1.0011 USDC |
0.9968 USDC |
| 2025-03-07 |
0.9981 USDC |
300.8762 USDD |
0.9981 USDC |
0.9957 USDC |
1.0015 USDC |
0.9957 USDC |
| 2025-03-06 |
0.9985 USDC |
46.1110 USDD |
1.0004 USDC |
0.9974 USDC |
1.0005 USDC |
0.9974 USDC |
| 2025-03-05 |
0.9977 USDC |
101.4583 USDD |
0.9961 USDC |
0.9953 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-03-04 |
0.9960 USDC |
18.2787 USDD |
0.9954 USDC |
0.9950 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-03-03 |
1.0112 USDC |
12,650.1067 USDD |
1.0017 USDC |
0.9950 USDC |
1.0300 USDC |
0.9950 USDC |
| 2025-03-02 |
1.0086 USDC |
149.2938 USDD |
1.0040 USDC |
0.9994 USDC |
1.0119 USDC |
1.0015 USDC |
| 2025-03-01 |
1.0009 USDC |
66.4853 USDD |
0.9990 USDC |
0.9979 USDC |
1.0040 USDC |
1.0001 USDC |
| 2025-02-28 |
0.9986 USDC |
444.2118 USDD |
1.0005 USDC |
0.9960 USDC |
1.0018 USDC |
0.9996 USDC |
| 2025-02-27 |
1.0006 USDC |
24.8633 USDD |
0.9970 USDC |
0.9970 USDC |
1.0014 USDC |
1.0014 USDC |
| 2025-02-26 |
0.9997 USDC |
141.5374 USDD |
1.0050 USDC |
0.9974 USDC |
1.0050 USDC |
1.0011 USDC |
| 2025-02-25 |
0.9993 USDC |
679.1478 USDD |
0.9970 USDC |
0.9961 USDC |
1.0017 USDC |
0.9988 USDC |
| 2025-02-24 |
1.0031 USDC |
1,555.8634 USDD |
0.9988 USDC |
0.9976 USDC |
1.0119 USDC |
0.9976 USDC |
| 2025-02-23 |
1.0002 USDC |
48.8863 USDD |
0.9990 USDC |
0.9988 USDC |
1.0054 USDC |
1.0052 USDC |
| 2025-02-22 |
1.0017 USDC |
82.8214 USDD |
1.0006 USDC |
0.9984 USDC |
1.0097 USDC |
1.0020 USDC |
| 2025-02-21 |
1.0046 USDC |
559.5410 USDD |
1.0040 USDC |
0.9961 USDC |
1.0199 USDC |
0.9976 USDC |
| 2025-02-20 |
1.0071 USDC |
1,423.8161 USDD |
0.9998 USDC |
0.9977 USDC |
1.0137 USDC |
0.9991 USDC |
| 2025-02-19 |
1.0029 USDC |
193.6814 USDD |
1.0046 USDC |
0.9982 USDC |
1.0056 USDC |
0.9997 USDC |
| 2025-02-18 |
1.0031 USDC |
72.1365 USDD |
1.0001 USDC |
0.9986 USDC |
1.0094 USDC |
1.0049 USDC |
| 2025-02-17 |
1.0013 USDC |
171.2522 USDD |
1.0001 USDC |
0.9983 USDC |
1.0053 USDC |
1.0052 USDC |
| 2025-02-16 |
1.0018 USDC |
175.0682 USDD |
1.0004 USDC |
1.0001 USDC |
1.0054 USDC |
1.0001 USDC |
| 2025-02-15 |
1.0126 USDC |
1,514.6732 USDD |
0.9999 USDC |
0.9995 USDC |
1.0220 USDC |
1.0053 USDC |
| 2025-02-14 |
1.0027 USDC |
2,444.1118 USDD |
0.9992 USDC |
0.9976 USDC |
1.0050 USDC |
0.9999 USDC |
| 2025-02-13 |
1.0022 USDC |
66.3267 USDD |
1.0022 USDC |
0.9994 USDC |
1.0054 USDC |
1.0020 USDC |
| 2025-02-12 |
1.0021 USDC |
1,175.2687 USDD |
0.9993 USDC |
0.9987 USDC |
1.0027 USDC |
1.0027 USDC |
| 2025-02-11 |
1.0023 USDC |
116.8155 USDD |
1.0001 USDC |
0.9991 USDC |
1.0031 USDC |
0.9991 USDC |
| 2025-02-10 |
1.0015 USDC |
169.4975 USDD |
0.9989 USDC |
0.9989 USDC |
1.0034 USDC |
1.0025 USDC |