Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.9860 USDC |
31,018.1102 USDD |
0.9858 USDC |
0.9830 USDC |
0.9886 USDC |
0.9859 USDC |
| 2023-12-19 |
0.9859 USDC |
28,405.9770 USDD |
0.9861 USDC |
0.9814 USDC |
0.9875 USDC |
0.9825 USDC |
| 2023-12-18 |
0.9833 USDC |
38,235.0506 USDD |
0.9817 USDC |
0.9801 USDC |
0.9891 USDC |
0.9884 USDC |
| 2023-12-17 |
0.9849 USDC |
30,555.8922 USDD |
0.9861 USDC |
0.9811 USDC |
0.9878 USDC |
0.9829 USDC |
| 2023-12-16 |
0.9860 USDC |
31,997.9900 USDD |
0.9863 USDC |
0.9811 USDC |
0.9882 USDC |
0.9848 USDC |
| 2023-12-15 |
0.9876 USDC |
31,411.8829 USDD |
0.9864 USDC |
0.9839 USDC |
0.9888 USDC |
0.9873 USDC |
| 2023-12-14 |
0.9880 USDC |
30,827.3214 USDD |
0.9898 USDC |
0.9830 USDC |
0.9900 USDC |
0.9867 USDC |
| 2023-12-13 |
0.9893 USDC |
33,905.3495 USDD |
0.9914 USDC |
0.9850 USDC |
0.9926 USDC |
0.9892 USDC |
| 2023-12-12 |
0.9913 USDC |
32,945.4780 USDD |
0.9922 USDC |
0.9879 USDC |
0.9932 USDC |
0.9906 USDC |
| 2023-12-11 |
0.9893 USDC |
36,646.6269 USDD |
0.9890 USDC |
0.9854 USDC |
0.9923 USDC |
0.9922 USDC |
| 2023-12-10 |
0.9881 USDC |
34,086.4040 USDD |
0.9881 USDC |
0.9850 USDC |
0.9920 USDC |
0.9897 USDC |
| 2023-12-09 |
0.9888 USDC |
36,044.6596 USDD |
0.9897 USDC |
0.9852 USDC |
0.9924 USDC |
0.9909 USDC |
| 2023-12-08 |
0.9885 USDC |
35,506.6485 USDD |
0.9892 USDC |
0.9814 USDC |
0.9950 USDC |
0.9870 USDC |
| 2023-12-07 |
0.9880 USDC |
33,164.2023 USDD |
0.9885 USDC |
0.9801 USDC |
0.9926 USDC |
0.9886 USDC |
| 2023-12-06 |
0.9867 USDC |
37,495.4533 USDD |
0.9870 USDC |
0.9801 USDC |
0.9892 USDC |
0.9868 USDC |
| 2023-12-05 |
0.9853 USDC |
33,706.5773 USDD |
0.9857 USDC |
0.9801 USDC |
0.9892 USDC |
0.9879 USDC |
| 2023-12-04 |
0.9856 USDC |
59,067.1547 USDD |
0.9904 USDC |
0.9801 USDC |
0.9928 USDC |
0.9884 USDC |
| 2023-12-03 |
0.9877 USDC |
27,182.3723 USDD |
0.9842 USDC |
0.9826 USDC |
0.9930 USDC |
0.9898 USDC |
| 2023-12-02 |
0.9947 USDC |
29,314.9875 USDD |
0.9985 USDC |
0.9900 USDC |
0.9994 USDC |
0.9911 USDC |
| 2023-12-01 |
0.9983 USDC |
28,097.1390 USDD |
0.9983 USDC |
0.9970 USDC |
0.9999 USDC |
0.9978 USDC |
| 2023-11-30 |
0.9998 USDC |
36,022.4429 USDD |
0.9997 USDC |
0.9976 USDC |
1.0030 USDC |
0.9980 USDC |
| 2023-11-29 |
0.9997 USDC |
39,862.1288 USDD |
0.9982 USDC |
0.9960 USDC |
1.0012 USDC |
0.9999 USDC |
| 2023-11-28 |
0.9969 USDC |
40,567.7393 USDD |
0.9961 USDC |
0.9932 USDC |
1.0017 USDC |
1.0014 USDC |
| 2023-11-27 |
0.9945 USDC |
36,374.5071 USDD |
0.9934 USDC |
0.9914 USDC |
0.9976 USDC |
0.9961 USDC |
| 2023-11-26 |
0.9953 USDC |
33,326.1955 USDD |
0.9935 USDC |
0.9933 USDC |
0.9974 USDC |
0.9968 USDC |
| 2023-11-25 |
0.9922 USDC |
33,383.7294 USDD |
0.9915 USDC |
0.9838 USDC |
0.9961 USDC |
0.9925 USDC |
| 2023-11-24 |
0.9941 USDC |
30,876.5379 USDD |
0.9937 USDC |
0.9910 USDC |
0.9973 USDC |
0.9923 USDC |
| 2023-11-23 |
0.9941 USDC |
28,968.1906 USDD |
0.9924 USDC |
0.9922 USDC |
0.9953 USDC |
0.9936 USDC |
| 2023-11-22 |
0.9947 USDC |
25,879.7193 USDD |
0.9962 USDC |
0.9922 USDC |
0.9966 USDC |
0.9935 USDC |
| 2023-11-21 |
0.9942 USDC |
24,382.6948 USDD |
0.9905 USDC |
0.9905 USDC |
0.9965 USDC |
0.9964 USDC |
| 2023-11-20 |
0.9915 USDC |
43,300.3613 USDD |
0.9951 USDC |
0.9823 USDC |
0.9957 USDC |
0.9932 USDC |
| 2023-11-19 |
0.9936 USDC |
24,319.7947 USDD |
0.9935 USDC |
0.9913 USDC |
0.9956 USDC |
0.9954 USDC |
| 2023-11-18 |
0.9942 USDC |
27,491.1039 USDD |
0.9939 USDC |
0.9925 USDC |
0.9960 USDC |
0.9940 USDC |
| 2023-11-17 |
0.9942 USDC |
29,037.7492 USDD |
0.9952 USDC |
0.9914 USDC |
0.9962 USDC |
0.9943 USDC |
| 2023-11-16 |
0.9950 USDC |
32,890.7540 USDD |
0.9964 USDC |
0.9934 USDC |
0.9965 USDC |
0.9955 USDC |
| 2023-11-15 |
0.9958 USDC |
28,693.8029 USDD |
0.9958 USDC |
0.9951 USDC |
0.9971 USDC |
0.9955 USDC |
| 2023-11-14 |
0.9957 USDC |
27,430.4975 USDD |
0.9958 USDC |
0.9948 USDC |
0.9969 USDC |
0.9955 USDC |
| 2023-11-13 |
0.9961 USDC |
26,683.4369 USDD |
0.9961 USDC |
0.9941 USDC |
0.9976 USDC |
0.9948 USDC |
| 2023-11-12 |
0.9933 USDC |
32,302.2184 USDD |
0.9923 USDC |
0.9905 USDC |
0.9968 USDC |
0.9966 USDC |
| 2023-11-11 |
0.9949 USDC |
33,875.6230 USDD |
0.9943 USDC |
0.9915 USDC |
0.9971 USDC |
0.9932 USDC |
| 2023-11-10 |
0.9952 USDC |
32,889.5729 USDD |
0.9976 USDC |
0.9913 USDC |
0.9986 USDC |
0.9935 USDC |
| 2023-11-09 |
0.9969 USDC |
32,887.6501 USDD |
0.9971 USDC |
0.9938 USDC |
0.9997 USDC |
0.9972 USDC |
| 2023-11-08 |
0.9974 USDC |
26,998.7153 USDD |
0.9970 USDC |
0.9951 USDC |
0.9981 USDC |
0.9972 USDC |
| 2023-11-07 |
0.9966 USDC |
25,473.7049 USDD |
0.9977 USDC |
0.9946 USDC |
0.9980 USDC |
0.9970 USDC |
| 2023-11-06 |
0.9971 USDC |
46,807.2379 USDD |
0.9961 USDC |
0.9901 USDC |
0.9999 USDC |
0.9975 USDC |
| 2023-11-05 |
0.9958 USDC |
34,983.7747 USDD |
0.9977 USDC |
0.9900 USDC |
0.9979 USDC |
0.9963 USDC |
| 2023-11-04 |
0.9980 USDC |
30,704.9166 USDD |
0.9959 USDC |
0.9951 USDC |
1.0050 USDC |
0.9975 USDC |
| 2023-11-03 |
0.9957 USDC |
30,558.0403 USDD |
0.9961 USDC |
0.9895 USDC |
0.9998 USDC |
0.9958 USDC |
| 2023-11-02 |
0.9957 USDC |
28,378.1541 USDD |
0.9962 USDC |
0.9945 USDC |
0.9975 USDC |
0.9963 USDC |
| 2023-11-01 |
0.9960 USDC |
34,834.1862 USDD |
0.9979 USDC |
0.9942 USDC |
0.9983 USDC |
0.9957 USDC |