Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.9922 USDC |
4,929.3388 USDD |
0.9976 USDC |
0.9881 USDC |
1.0000 USDC |
0.9976 USDC |
| 2026-04-09 |
0.9988 USDC |
706.2299 USDD |
0.9995 USDC |
0.9976 USDC |
0.9996 USDC |
0.9976 USDC |
| 2026-04-08 |
0.9995 USDC |
498.2366 USDD |
0.9981 USDC |
0.9980 USDC |
0.9995 USDC |
0.9981 USDC |
| 2026-04-07 |
0.9958 USDC |
4,522.7018 USDD |
0.9979 USDC |
0.9911 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-04-06 |
0.9995 USDC |
59.0872 USDD |
0.9992 USDC |
0.9977 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-05 |
0.9992 USDC |
894.7146 USDD |
0.9977 USDC |
0.9976 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-04-04 |
0.9989 USDC |
411.4666 USDD |
0.9976 USDC |
0.9971 USDC |
0.9990 USDC |
0.9977 USDC |
| 2026-04-03 |
0.9971 USDC |
933.0593 USDD |
0.9978 USDC |
0.9945 USDC |
0.9990 USDC |
0.9971 USDC |
| 2026-04-02 |
0.9988 USDC |
653.5912 USDD |
0.9969 USDC |
0.9968 USDC |
0.9990 USDC |
0.9978 USDC |
| 2026-04-01 |
0.9969 USDC |
1,164.6503 USDD |
0.9992 USDC |
0.9960 USDC |
0.9992 USDC |
0.9968 USDC |
| 2026-03-31 |
0.9979 USDC |
326.5951 USDD |
0.9961 USDC |
0.9960 USDC |
0.9984 USDC |
0.9970 USDC |
| 2026-03-30 |
0.9966 USDC |
2,900.3463 USDD |
0.9976 USDC |
0.9921 USDC |
0.9992 USDC |
0.9968 USDC |
| 2026-03-29 |
0.9978 USDC |
718.9519 USDD |
0.9993 USDC |
0.9975 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-03-28 |
0.9987 USDC |
20,258,979.2688 USDD |
0.9984 USDC |
0.9976 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-03-27 |
0.9991 USDC |
41.5916 USDD |
0.9992 USDC |
0.9976 USDC |
0.9993 USDC |
0.9976 USDC |
| 2026-03-26 |
0.9977 USDC |
5.5183 USDD |
0.9976 USDC |
0.9976 USDC |
0.9980 USDC |
0.9977 USDC |
| 2026-03-25 |
0.9985 USDC |
184.7906 USDD |
0.9978 USDC |
0.9973 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-03-24 |
0.9987 USDC |
405.9157 USDD |
0.9984 USDC |
0.9976 USDC |
0.9992 USDC |
0.9976 USDC |
| 2026-03-23 |
0.9990 USDC |
456.1069 USDD |
0.9992 USDC |
0.9973 USDC |
0.9992 USDC |
0.9973 USDC |
| 2026-03-22 |
0.9985 USDC |
3,410.2290 USDD |
0.9976 USDC |
0.9973 USDC |
0.9989 USDC |
0.9988 USDC |
| 2026-03-21 |
0.9982 USDC |
48.4374 USDD |
0.9973 USDC |
0.9973 USDC |
0.9984 USDC |
0.9976 USDC |
| 2026-03-20 |
0.9974 USDC |
19.2211 USDD |
0.9969 USDC |
0.9969 USDC |
0.9977 USDC |
0.9973 USDC |
| 2026-03-19 |
0.9972 USDC |
452.2379 USDD |
0.9981 USDC |
0.9948 USDC |
0.9990 USDC |
0.9969 USDC |
| 2026-03-18 |
0.9990 USDC |
328.6863 USDD |
0.9985 USDC |
0.9979 USDC |
0.9995 USDC |
0.9981 USDC |
| 2026-03-17 |
0.9970 USDC |
4,157.2759 USDD |
0.9994 USDC |
0.9940 USDC |
0.9995 USDC |
0.9984 USDC |
| 2026-03-16 |
1.0006 USDC |
32.2313 USDD |
0.9992 USDC |
0.9992 USDC |
1.0011 USDC |
0.9994 USDC |
| 2026-03-15 |
1.0001 USDC |
290.2248 USDD |
0.9991 USDC |
0.9988 USDC |
1.0015 USDC |
0.9993 USDC |
| 2026-03-14 |
1.0089 USDC |
19,327.3323 USDD |
1.0002 USDC |
0.9991 USDC |
1.0600 USDC |
0.9991 USDC |
| 2026-03-13 |
1.0014 USDC |
212.2728 USDD |
1.0016 USDC |
1.0000 USDC |
1.0017 USDC |
1.0015 USDC |
| 2026-03-12 |
1.0016 USDC |
1,059.8514 USDD |
1.0015 USDC |
1.0000 USDC |
1.0022 USDC |
1.0000 USDC |
| 2026-03-11 |
1.0011 USDC |
176.1960 USDD |
1.0001 USDC |
1.0001 USDC |
1.0012 USDC |
1.0012 USDC |
| 2026-03-10 |
1.0006 USDC |
56.6220 USDD |
1.0008 USDC |
1.0001 USDC |
1.0022 USDC |
1.0001 USDC |
| 2026-03-09 |
1.0018 USDC |
1,536.9710 USDD |
1.0002 USDC |
1.0002 USDC |
1.0022 USDC |
1.0022 USDC |
| 2026-03-08 |
1.0015 USDC |
112.7923 USDD |
1.0001 USDC |
1.0001 USDC |
1.0018 USDC |
1.0002 USDC |
| 2026-03-07 |
1.0016 USDC |
229.0312 USDD |
1.0001 USDC |
1.0001 USDC |
1.0018 USDC |
1.0001 USDC |
| 2026-03-06 |
1.0013 USDC |
146.5963 USDD |
1.0008 USDC |
1.0001 USDC |
1.0024 USDC |
1.0001 USDC |
| 2026-03-05 |
1.0002 USDC |
27.8491 USDD |
1.0010 USDC |
0.9992 USDC |
1.0010 USDC |
0.9992 USDC |
| 2026-03-04 |
1.0007 USDC |
736.6911 USDD |
1.0008 USDC |
0.9994 USDC |
1.0010 USDC |
1.0010 USDC |
| 2026-03-03 |
0.9993 USDC |
2.4089 USDD |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-03-02 |
0.9999 USDC |
26.9358 USDD |
1.0008 USDC |
0.9993 USDC |
1.0009 USDC |
1.0009 USDC |
| 2026-03-01 |
1.0007 USDC |
178.7269 USDD |
1.0000 USDC |
0.9992 USDC |
1.0009 USDC |
1.0009 USDC |
| 2026-02-28 |
1.0006 USDC |
3.0670 USDD |
1.0008 USDC |
0.9992 USDC |
1.0009 USDC |
1.0008 USDC |
| 2026-02-27 |
1.0006 USDC |
111.4302 USDD |
1.0000 USDC |
0.9992 USDC |
1.0008 USDC |
0.9996 USDC |
| 2026-02-26 |
0.9998 USDC |
115.6887 USDD |
0.9993 USDC |
0.9991 USDC |
1.0008 USDC |
0.9992 USDC |
| 2026-02-25 |
0.9992 USDC |
42.2775 USDD |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-02-24 |
0.9992 USDC |
86.7234 USDD |
0.9992 USDC |
0.9991 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-02-23 |
1.0002 USDC |
1,063.8165 USDD |
1.0007 USDC |
0.9992 USDC |
1.0015 USDC |
1.0007 USDC |
| 2026-02-22 |
1.0002 USDC |
68.7389 USDD |
1.0000 USDC |
0.9992 USDC |
1.0008 USDC |
0.9993 USDC |
| 2026-02-21 |
0.9987 USDC |
2.8809 USDD |
0.9986 USDC |
0.9984 USDC |
0.9992 USDC |
0.9986 USDC |
| 2026-02-20 |
0.9992 USDC |
82.1927 USDD |
0.9984 USDC |
0.9968 USDC |
0.9992 USDC |
0.9984 USDC |