Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9966 USDC |
690.2021 USDD |
0.9972 USDC |
0.9956 USDC |
0.9972 USDC |
0.9956 USDC |
| 2026-05-29 |
0.9970 USDC |
514.6963 USDD |
0.9970 USDC |
0.9956 USDC |
0.9974 USDC |
0.9972 USDC |
| 2026-05-28 |
0.9919 USDC |
17,175.5175 USDD |
0.9961 USDC |
0.9320 USDC |
0.9970 USDC |
0.9970 USDC |
| 2026-05-27 |
0.9962 USDC |
638.8381 USDD |
0.9974 USDC |
0.9961 USDC |
0.9974 USDC |
0.9962 USDC |
| 2026-05-26 |
0.9972 USDC |
63.4766 USDD |
0.9979 USDC |
0.9959 USDC |
0.9979 USDC |
0.9959 USDC |
| 2026-05-25 |
0.9962 USDC |
14.5266 USDD |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |
0.9962 USDC |
| 2026-05-24 |
0.9963 USDC |
32.9833 USDD |
0.9957 USDC |
0.9957 USDC |
0.9980 USDC |
0.9961 USDC |
| 2026-05-23 |
0.9979 USDC |
597.6517 USDD |
0.9979 USDC |
0.9955 USDC |
0.9980 USDC |
0.9958 USDC |
| 2026-05-22 |
0.9965 USDC |
4,144.3743 USDD |
0.9979 USDC |
0.9955 USDC |
0.9980 USDC |
0.9955 USDC |
| 2026-05-21 |
0.9970 USDC |
3.4703 USDD |
0.9966 USDC |
0.9966 USDC |
0.9979 USDC |
0.9966 USDC |
| 2026-05-20 |
0.9972 USDC |
6.5636 USDD |
0.9966 USDC |
0.9966 USDC |
0.9979 USDC |
0.9966 USDC |
| 2026-05-19 |
0.9975 USDC |
4,411.2916 USDD |
0.9980 USDC |
0.9966 USDC |
0.9990 USDC |
0.9966 USDC |
| 2026-05-18 |
0.9983 USDC |
122.7321 USDD |
0.9946 USDC |
0.9946 USDC |
0.9990 USDC |
0.9980 USDC |
| 2026-05-17 |
0.9972 USDC |
54.8634 USDD |
0.9959 USDC |
0.9946 USDC |
1.0001 USDC |
0.9947 USDC |
| 2026-05-16 |
0.9989 USDC |
2,776.8921 USDD |
0.9958 USDC |
0.9946 USDC |
0.9993 USDC |
0.9959 USDC |
| 2026-05-15 |
0.9969 USDC |
3,334.0869 USDD |
0.9956 USDC |
0.9945 USDC |
0.9985 USDC |
0.9947 USDC |
| 2026-05-14 |
0.9977 USDC |
4,276.4434 USDD |
1.0004 USDC |
0.9945 USDC |
1.0004 USDC |
0.9952 USDC |
| 2026-05-13 |
0.9987 USDC |
2.1716 USDD |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2026-05-12 |
0.9995 USDC |
2.9807 USDD |
0.9987 USDC |
0.9987 USDC |
1.0004 USDC |
0.9987 USDC |
| 2026-05-11 |
0.9987 USDC |
206.7825 USDD |
0.9987 USDC |
0.9986 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-05-10 |
0.9989 USDC |
4.7201 USDD |
0.9987 USDC |
0.9987 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-05-09 |
0.9989 USDC |
29.8099 USDD |
1.0003 USDC |
0.9987 USDC |
1.0004 USDC |
0.9987 USDC |
| 2026-05-08 |
0.9996 USDC |
8.7646 USDD |
1.0004 USDC |
0.9988 USDC |
1.0004 USDC |
0.9988 USDC |
| 2026-05-07 |
0.9996 USDC |
2.5269 USDD |
0.9990 USDC |
0.9990 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-05-06 |
1.0002 USDC |
62.8914 USDD |
0.9986 USDC |
0.9986 USDC |
1.0004 USDC |
1.0003 USDC |
| 2026-05-05 |
0.9987 USDC |
2,009.0102 USDD |
1.0001 USDC |
0.9986 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-05-04 |
0.9991 USDC |
66.0552 USDD |
0.9992 USDC |
0.9984 USDC |
1.0001 USDC |
0.9988 USDC |
| 2026-05-03 |
1.0007 USDC |
42.1479 USDD |
0.9984 USDC |
0.9984 USDC |
1.0008 USDC |
1.0008 USDC |
| 2026-05-02 |
1.0000 USDC |
33.2836 USDD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-01 |
0.9992 USDC |
46.7423 USDD |
0.9992 USDC |
0.9982 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-30 |
0.9984 USDC |
5.5923 USDD |
0.9982 USDC |
0.9982 USDC |
0.9992 USDC |
0.9982 USDC |
| 2026-04-29 |
0.9980 USDC |
5.2337 USDD |
0.9992 USDC |
0.9968 USDC |
0.9992 USDC |
0.9968 USDC |
| 2026-04-28 |
0.9983 USDC |
3.4513 USDD |
0.9976 USDC |
0.9976 USDC |
0.9992 USDC |
0.9976 USDC |
| 2026-04-27 |
0.9953 USDC |
240.6583 USDD |
0.9984 USDC |
0.9945 USDC |
0.9984 USDC |
0.9976 USDC |
| 2026-04-26 |
1.0000 USDC |
102.4292 USDD |
0.9971 USDC |
0.9971 USDC |
1.0018 USDC |
1.0018 USDC |
| 2026-04-25 |
0.9955 USDC |
292.1315 USDD |
0.9968 USDC |
0.9946 USDC |
0.9984 USDC |
0.9971 USDC |
| 2026-04-24 |
0.9976 USDC |
471.9052 USDD |
0.9984 USDC |
0.9960 USDC |
0.9992 USDC |
0.9974 USDC |
| 2026-04-23 |
1.0023 USDC |
147.1368 USDD |
0.9987 USDC |
0.9976 USDC |
1.0059 USDC |
0.9984 USDC |
| 2026-04-22 |
0.9991 USDC |
36.0309 USDD |
0.9976 USDC |
0.9976 USDC |
0.9992 USDC |
0.9986 USDC |
| 2026-04-21 |
0.9967 USDC |
23.3610 USDD |
0.9976 USDC |
0.9942 USDC |
0.9992 USDC |
0.9976 USDC |
| 2026-04-20 |
0.9978 USDC |
3.2598 USDD |
0.9976 USDC |
0.9976 USDC |
0.9992 USDC |
0.9976 USDC |
| 2026-04-19 |
0.9980 USDC |
35.6509 USDD |
0.9999 USDC |
0.9976 USDC |
0.9999 USDC |
0.9976 USDC |
| 2026-04-18 |
0.9992 USDC |
77.7763 USDD |
0.9992 USDC |
0.9976 USDC |
0.9999 USDC |
0.9976 USDC |
| 2026-04-17 |
0.9978 USDC |
4.6964 USDD |
0.9976 USDC |
0.9976 USDC |
0.9992 USDC |
0.9976 USDC |
| 2026-04-16 |
0.9979 USDC |
14.6566 USDD |
0.9976 USDC |
0.9976 USDC |
0.9992 USDC |
0.9976 USDC |
| 2026-04-15 |
0.9991 USDC |
43.2934 USDD |
0.9999 USDC |
0.9976 USDC |
0.9999 USDC |
0.9976 USDC |
| 2026-04-14 |
0.9984 USDC |
42.0168 USDD |
0.9984 USDC |
0.9976 USDC |
0.9999 USDC |
0.9984 USDC |
| 2026-04-13 |
0.9937 USDC |
3,436.7143 USDD |
0.9960 USDC |
0.9892 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-04-12 |
0.9974 USDC |
279.3769 USDD |
0.9976 USDC |
0.9960 USDC |
0.9999 USDC |
0.9976 USDC |
| 2026-04-11 |
0.9987 USDC |
29.0740 USDD |
0.9977 USDC |
0.9976 USDC |
0.9999 USDC |
0.9992 USDC |