Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9960 USDC |
34.4052 USDD |
0.9955 USDC |
0.9955 USDC |
1.0000 USDC |
0.9955 USDC |
| 2025-08-26 |
0.9975 USDC |
66.8811 USDD |
0.9943 USDC |
0.9938 USDC |
1.0007 USDC |
0.9962 USDC |
| 2025-08-25 |
0.9966 USDC |
312.0077 USDD |
0.9935 USDC |
0.9935 USDC |
1.0000 USDC |
0.9964 USDC |
| 2025-08-24 |
0.9981 USDC |
2,005.3871 USDD |
0.9981 USDC |
0.9934 USDC |
1.0000 USDC |
0.9936 USDC |
| 2025-08-23 |
0.9999 USDC |
52.6416 USDD |
1.0000 USDC |
0.9981 USDC |
1.0000 USDC |
0.9981 USDC |
| 2025-08-22 |
0.9993 USDC |
53.4889 USDD |
0.9971 USDC |
0.9971 USDC |
1.0000 USDC |
0.9972 USDC |
| 2025-08-21 |
1.0005 USDC |
309.1283 USDD |
0.9971 USDC |
0.9970 USDC |
1.0009 USDC |
1.0009 USDC |
| 2025-08-20 |
0.9989 USDC |
112.8886 USDD |
0.9971 USDC |
0.9970 USDC |
1.0008 USDC |
0.9971 USDC |
| 2025-08-19 |
0.9990 USDC |
75.2698 USDD |
0.9990 USDC |
0.9971 USDC |
0.9990 USDC |
0.9972 USDC |
| 2025-08-18 |
1.0000 USDC |
1,325.1652 USDD |
1.0000 USDC |
0.9973 USDC |
1.0012 USDC |
1.0000 USDC |
| 2025-08-17 |
0.9997 USDC |
26,168.4651 USDD |
0.9962 USDC |
0.9962 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-08-16 |
0.9974 USDC |
288.5242 USDD |
0.9971 USDC |
0.9964 USDC |
0.9999 USDC |
0.9964 USDC |
| 2025-08-15 |
0.9997 USDC |
4,184.7129 USDD |
0.9966 USDC |
0.9959 USDC |
0.9999 USDC |
0.9970 USDC |
| 2025-08-14 |
0.9986 USDC |
2,746.6772 USDD |
0.9954 USDC |
0.9944 USDC |
0.9995 USDC |
0.9948 USDC |
| 2025-08-13 |
0.9960 USDC |
228.6611 USDD |
0.9955 USDC |
0.9954 USDC |
0.9996 USDC |
0.9956 USDC |
| 2025-08-12 |
0.9978 USDC |
655.9794 USDD |
0.9966 USDC |
0.9953 USDC |
0.9997 USDC |
0.9957 USDC |
| 2025-08-11 |
0.9969 USDC |
80.8740 USDD |
0.9961 USDC |
0.9952 USDC |
0.9993 USDC |
0.9957 USDC |
| 2025-08-10 |
0.9958 USDC |
12,585.6975 USDD |
0.9946 USDC |
0.9941 USDC |
0.9997 USDC |
0.9953 USDC |
| 2025-08-09 |
0.9977 USDC |
96.8720 USDD |
0.9951 USDC |
0.9951 USDC |
0.9998 USDC |
0.9965 USDC |
| 2025-08-08 |
0.9973 USDC |
26,184.1847 USDD |
0.9990 USDC |
0.9941 USDC |
1.0010 USDC |
0.9958 USDC |
| 2025-08-07 |
1.0005 USDC |
555.2164 USDD |
0.9990 USDC |
0.9981 USDC |
1.0010 USDC |
0.9991 USDC |
| 2025-08-06 |
0.9983 USDC |
876.5677 USDD |
0.9998 USDC |
0.9974 USDC |
1.0009 USDC |
0.9976 USDC |
| 2025-08-05 |
1.0004 USDC |
10,680.6773 USDD |
0.9954 USDC |
0.9951 USDC |
1.0020 USDC |
0.9975 USDC |
| 2025-08-04 |
0.9964 USDC |
5,071.9068 USDD |
0.9994 USDC |
0.9936 USDC |
0.9996 USDC |
0.9968 USDC |
| 2025-08-03 |
0.9966 USDC |
116.8711 USDD |
0.9995 USDC |
0.9936 USDC |
0.9996 USDC |
0.9936 USDC |
| 2025-08-02 |
0.9962 USDC |
1,965.2729 USDD |
0.9959 USDC |
0.9944 USDC |
0.9996 USDC |
0.9955 USDC |
| 2025-08-01 |
0.9963 USDC |
1,287.5335 USDD |
0.9964 USDC |
0.9933 USDC |
0.9999 USDC |
0.9962 USDC |
| 2025-07-31 |
0.9940 USDC |
5,069.6133 USDD |
0.9945 USDC |
0.9906 USDC |
1.0000 USDC |
0.9964 USDC |
| 2025-07-30 |
0.9954 USDC |
4,198.6241 USDD |
0.9966 USDC |
0.9930 USDC |
1.0000 USDC |
0.9939 USDC |
| 2025-07-29 |
0.9970 USDC |
13.5920 USDD |
0.9965 USDC |
0.9953 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-07-28 |
0.9980 USDC |
2,385.2704 USDD |
0.9951 USDC |
0.9951 USDC |
1.0010 USDC |
0.9958 USDC |
| 2025-07-27 |
0.9976 USDC |
1,954.3155 USDD |
0.9974 USDC |
0.9960 USDC |
1.0009 USDC |
0.9961 USDC |
| 2025-07-26 |
0.9971 USDC |
2,229.4452 USDD |
0.9992 USDC |
0.9967 USDC |
1.0009 USDC |
0.9985 USDC |
| 2025-07-25 |
0.9980 USDC |
2,891.2203 USDD |
1.0010 USDC |
0.9970 USDC |
1.0010 USDC |
0.9992 USDC |
| 2025-07-24 |
0.9992 USDC |
2,160.5300 USDD |
0.9997 USDC |
0.9974 USDC |
1.0023 USDC |
0.9991 USDC |
| 2025-07-23 |
0.9994 USDC |
380.9006 USDD |
0.9998 USDC |
0.9982 USDC |
1.0022 USDC |
0.9990 USDC |
| 2025-07-22 |
1.0000 USDC |
456.4683 USDD |
0.9994 USDC |
0.9983 USDC |
1.0034 USDC |
1.0013 USDC |
| 2025-07-21 |
1.0006 USDC |
20,839,269.3864 USDD |
0.9999 USDC |
0.9978 USDC |
1.0030 USDC |
1.0017 USDC |
| 2025-07-20 |
1.0003 USDC |
12,965,962.1567 USDD |
1.0000 USDC |
0.9979 USDC |
1.0035 USDC |
1.0000 USDC |
| 2025-07-19 |
1.0011 USDC |
1,825.1627 USDD |
1.0001 USDC |
0.9977 USDC |
1.0014 USDC |
0.9991 USDC |
| 2025-07-18 |
1.0007 USDC |
1,120.8808 USDD |
1.0000 USDC |
0.9977 USDC |
1.0020 USDC |
0.9993 USDC |
| 2025-07-17 |
0.9991 USDC |
1,229.4863 USDD |
0.9980 USDC |
0.9974 USDC |
1.0018 USDC |
0.9981 USDC |
| 2025-07-16 |
0.9983 USDC |
163.8942 USDD |
0.9961 USDC |
0.9961 USDC |
1.0012 USDC |
0.9965 USDC |
| 2025-07-15 |
0.9974 USDC |
1,097.4026 USDD |
0.9973 USDC |
0.9953 USDC |
1.0014 USDC |
0.9980 USDC |
| 2025-07-14 |
1.0007 USDC |
813.9329 USDD |
0.9973 USDC |
0.9956 USDC |
1.0014 USDC |
0.9968 USDC |
| 2025-07-13 |
1.0001 USDC |
1,542.8168 USDD |
1.0003 USDC |
0.9950 USDC |
1.0014 USDC |
0.9979 USDC |
| 2025-07-12 |
0.9948 USDC |
11,048.4211 USDD |
1.0016 USDC |
0.9902 USDC |
1.0016 USDC |
1.0000 USDC |
| 2025-07-11 |
1.0000 USDC |
13,537.9707 USDD |
1.0014 USDC |
0.9979 USDC |
1.0020 USDC |
0.9993 USDC |
| 2025-07-10 |
0.9981 USDC |
59.7953 USDD |
0.9976 USDC |
0.9976 USDC |
1.0013 USDC |
0.9976 USDC |
| 2025-07-09 |
0.9996 USDC |
9,251.6410 USDD |
0.9992 USDC |
0.9976 USDC |
1.0018 USDC |
0.9977 USDC |