Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.9945 USDC |
34,797.9213 USDD |
0.9961 USDC |
0.9920 USDC |
0.9969 USDC |
0.9931 USDC |
| 2024-01-24 |
0.9948 USDC |
41,089.1693 USDD |
0.9945 USDC |
0.9926 USDC |
1.0080 USDC |
0.9966 USDC |
| 2024-01-23 |
0.9940 USDC |
47,251.2127 USDD |
0.9938 USDC |
0.9895 USDC |
0.9989 USDC |
0.9931 USDC |
| 2024-01-22 |
0.9961 USDC |
50,017.1293 USDD |
0.9983 USDC |
0.9930 USDC |
0.9999 USDC |
0.9954 USDC |
| 2024-01-21 |
0.9979 USDC |
48,111.3019 USDD |
0.9973 USDC |
0.9942 USDC |
1.0020 USDC |
0.9979 USDC |
| 2024-01-20 |
0.9961 USDC |
43,396.7041 USDD |
0.9957 USDC |
0.9932 USDC |
0.9974 USDC |
0.9972 USDC |
| 2024-01-19 |
0.9950 USDC |
35,436.4215 USDD |
0.9964 USDC |
0.9913 USDC |
0.9971 USDC |
0.9948 USDC |
| 2024-01-18 |
0.9942 USDC |
30,855.1929 USDD |
0.9914 USDC |
0.9914 USDC |
0.9963 USDC |
0.9953 USDC |
| 2024-01-17 |
0.9951 USDC |
40,824.3970 USDD |
0.9964 USDC |
0.9924 USDC |
0.9969 USDC |
0.9952 USDC |
| 2024-01-16 |
0.9920 USDC |
41,842.1176 USDD |
0.9889 USDC |
0.9889 USDC |
0.9971 USDC |
0.9965 USDC |
| 2024-01-15 |
0.9906 USDC |
39,368.6395 USDD |
0.9906 USDC |
0.9889 USDC |
0.9934 USDC |
0.9889 USDC |
| 2024-01-14 |
0.9912 USDC |
39,018.8501 USDD |
0.9890 USDC |
0.9867 USDC |
0.9942 USDC |
0.9929 USDC |
| 2024-01-13 |
0.9901 USDC |
45,193.5532 USDD |
0.9869 USDC |
0.9851 USDC |
0.9940 USDC |
0.9906 USDC |
| 2024-01-12 |
0.9897 USDC |
45,117.8331 USDD |
0.9880 USDC |
0.9860 USDC |
0.9943 USDC |
0.9904 USDC |
| 2024-01-11 |
0.9870 USDC |
45,505.0253 USDD |
0.9866 USDC |
0.9840 USDC |
0.9900 USDC |
0.9887 USDC |
| 2024-01-10 |
0.9870 USDC |
46,864.1140 USDD |
0.9884 USDC |
0.9852 USDC |
0.9906 USDC |
0.9860 USDC |
| 2024-01-09 |
0.9885 USDC |
39,452.8210 USDD |
0.9883 USDC |
0.9863 USDC |
0.9925 USDC |
0.9875 USDC |
| 2024-01-08 |
0.9891 USDC |
40,527.7450 USDD |
0.9931 USDC |
0.9857 USDC |
0.9937 USDC |
0.9892 USDC |
| 2024-01-07 |
0.9895 USDC |
39,514.1235 USDD |
0.9868 USDC |
0.9851 USDC |
0.9950 USDC |
0.9926 USDC |
| 2024-01-06 |
0.9873 USDC |
36,620.6214 USDD |
0.9881 USDC |
0.9800 USDC |
0.9896 USDC |
0.9865 USDC |
| 2024-01-05 |
0.9882 USDC |
35,126.9895 USDD |
0.9896 USDC |
0.9855 USDC |
0.9902 USDC |
0.9889 USDC |
| 2024-01-04 |
0.9921 USDC |
29,542.7883 USDD |
0.9929 USDC |
0.9894 USDC |
0.9948 USDC |
0.9897 USDC |
| 2024-01-03 |
0.9851 USDC |
66,101.5542 USDD |
0.9800 USDC |
0.9650 USDC |
0.9945 USDC |
0.9945 USDC |
| 2024-01-02 |
0.9825 USDC |
46,224.7629 USDD |
0.9839 USDC |
0.9751 USDC |
0.9851 USDC |
0.9831 USDC |
| 2024-01-01 |
0.9825 USDC |
28,562.2322 USDD |
0.9808 USDC |
0.9800 USDC |
0.9851 USDC |
0.9836 USDC |
| 2023-12-31 |
0.9825 USDC |
33,763.0434 USDD |
0.9839 USDC |
0.9800 USDC |
0.9861 USDC |
0.9802 USDC |
| 2023-12-30 |
0.9843 USDC |
35,622.7060 USDD |
0.9840 USDC |
0.9820 USDC |
0.9879 USDC |
0.9860 USDC |
| 2023-12-29 |
0.9840 USDC |
35,089.1781 USDD |
0.9824 USDC |
0.9814 USDC |
0.9865 USDC |
0.9842 USDC |
| 2023-12-28 |
0.9810 USDC |
51,156.5762 USDD |
0.9825 USDC |
0.9678 USDC |
0.9865 USDC |
0.9816 USDC |
| 2023-12-27 |
0.9807 USDC |
45,453.7509 USDD |
0.9823 USDC |
0.9622 USDC |
0.9851 USDC |
0.9803 USDC |
| 2023-12-26 |
0.9835 USDC |
32,207.7871 USDD |
0.9825 USDC |
0.9804 USDC |
0.9867 USDC |
0.9828 USDC |
| 2023-12-25 |
0.9862 USDC |
27,247.2211 USDD |
0.9858 USDC |
0.9832 USDC |
0.9887 USDC |
0.9863 USDC |
| 2023-12-24 |
0.9880 USDC |
34,003.9707 USDD |
0.9890 USDC |
0.9853 USDC |
0.9896 USDC |
0.9859 USDC |
| 2023-12-23 |
0.9876 USDC |
35,314.7943 USDD |
0.9844 USDC |
0.9843 USDC |
0.9894 USDC |
0.9872 USDC |
| 2023-12-22 |
0.9847 USDC |
41,181.5548 USDD |
0.9848 USDC |
0.9823 USDC |
0.9883 USDC |
0.9848 USDC |
| 2023-12-21 |
0.9851 USDC |
42,841.4731 USDD |
0.9882 USDC |
0.9823 USDC |
0.9883 USDC |
0.9854 USDC |
| 2023-12-20 |
0.9860 USDC |
31,018.1102 USDD |
0.9858 USDC |
0.9830 USDC |
0.9886 USDC |
0.9859 USDC |
| 2023-12-19 |
0.9859 USDC |
28,405.9770 USDD |
0.9861 USDC |
0.9814 USDC |
0.9875 USDC |
0.9825 USDC |
| 2023-12-18 |
0.9833 USDC |
38,235.0506 USDD |
0.9817 USDC |
0.9801 USDC |
0.9891 USDC |
0.9884 USDC |
| 2023-12-17 |
0.9849 USDC |
30,555.8922 USDD |
0.9861 USDC |
0.9811 USDC |
0.9878 USDC |
0.9829 USDC |
| 2023-12-16 |
0.9860 USDC |
31,997.9900 USDD |
0.9863 USDC |
0.9811 USDC |
0.9882 USDC |
0.9848 USDC |
| 2023-12-15 |
0.9876 USDC |
31,411.8829 USDD |
0.9864 USDC |
0.9839 USDC |
0.9888 USDC |
0.9873 USDC |
| 2023-12-14 |
0.9880 USDC |
30,827.3214 USDD |
0.9898 USDC |
0.9830 USDC |
0.9900 USDC |
0.9867 USDC |
| 2023-12-13 |
0.9893 USDC |
33,905.3495 USDD |
0.9914 USDC |
0.9850 USDC |
0.9926 USDC |
0.9892 USDC |
| 2023-12-12 |
0.9913 USDC |
32,945.4780 USDD |
0.9922 USDC |
0.9879 USDC |
0.9932 USDC |
0.9906 USDC |
| 2023-12-11 |
0.9893 USDC |
36,646.6269 USDD |
0.9890 USDC |
0.9854 USDC |
0.9923 USDC |
0.9922 USDC |
| 2023-12-10 |
0.9881 USDC |
34,086.4040 USDD |
0.9881 USDC |
0.9850 USDC |
0.9920 USDC |
0.9897 USDC |
| 2023-12-09 |
0.9888 USDC |
36,044.6596 USDD |
0.9897 USDC |
0.9852 USDC |
0.9924 USDC |
0.9909 USDC |
| 2023-12-08 |
0.9885 USDC |
35,506.6485 USDD |
0.9892 USDC |
0.9814 USDC |
0.9950 USDC |
0.9870 USDC |
| 2023-12-07 |
0.9880 USDC |
33,164.2023 USDD |
0.9885 USDC |
0.9801 USDC |
0.9926 USDC |
0.9886 USDC |