Identifier on Kucoin: USDC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.9999 USDT |
736,469.1825 USDC |
1.0004 USDT |
0.9976 USDT |
1.0021 USDT |
1.0016 USDT |
| 2021-06-09 |
1.0002 USDT |
1,819,287.6542 USDC |
1.0000 USDT |
0.9993 USDT |
1.0015 USDT |
1.0004 USDT |
| 2021-06-08 |
1.0008 USDT |
1,667,907.7666 USDC |
1.0015 USDT |
0.9982 USDT |
1.0040 USDT |
1.0000 USDT |
| 2021-06-07 |
1.0001 USDT |
840,381.3453 USDC |
1.0003 USDT |
0.9981 USDT |
1.0028 USDT |
1.0015 USDT |
| 2021-06-06 |
1.0002 USDT |
557,074.6991 USDC |
1.0016 USDT |
0.9979 USDT |
1.0024 USDT |
1.0001 USDT |
| 2021-06-05 |
1.0003 USDT |
933,093.9648 USDC |
0.9994 USDT |
0.9978 USDT |
1.0042 USDT |
1.0016 USDT |
| 2021-06-04 |
1.0001 USDT |
1,538,069.6208 USDC |
0.9999 USDT |
0.9976 USDT |
1.0150 USDT |
0.9998 USDT |
| 2021-06-03 |
0.9999 USDT |
870,216.9546 USDC |
1.0000 USDT |
0.9983 USDT |
1.0017 USDT |
1.0001 USDT |
| 2021-06-02 |
0.9996 USDT |
337,648.0079 USDC |
1.0004 USDT |
0.9981 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-06-01 |
0.9989 USDT |
660,131.4618 USDC |
1.0005 USDT |
0.9919 USDT |
1.0012 USDT |
1.0009 USDT |
| 2021-05-31 |
1.0003 USDT |
510,631.4138 USDC |
1.0001 USDT |
0.9993 USDT |
1.0018 USDT |
1.0005 USDT |
| 2021-05-30 |
1.0004 USDT |
673,693.3449 USDC |
1.0018 USDT |
0.9986 USDT |
1.0037 USDT |
1.0000 USDT |
| 2021-05-29 |
1.0015 USDT |
779,814.5617 USDC |
1.0012 USDT |
0.9980 USDT |
1.0040 USDT |
1.0023 USDT |
| 2021-05-28 |
1.0017 USDT |
3,494,776.3154 USDC |
1.0026 USDT |
0.9982 USDT |
1.0076 USDT |
1.0020 USDT |
| 2021-05-27 |
1.0034 USDT |
2,967,774.3780 USDC |
1.0028 USDT |
0.9980 USDT |
1.0116 USDT |
1.0027 USDT |
| 2021-05-26 |
1.0064 USDT |
4,854,468.8030 USDC |
1.0087 USDT |
1.0000 USDT |
1.0222 USDT |
1.0029 USDT |
| 2021-05-25 |
1.0108 USDT |
5,406,389.9309 USDC |
1.0142 USDT |
1.0033 USDT |
1.0666 USDT |
1.0100 USDT |
| 2021-05-24 |
1.0335 USDT |
3,928,402.6687 USDC |
1.0591 USDT |
1.0111 USDT |
1.0842 USDT |
1.0144 USDT |
| 2021-05-23 |
1.0468 USDT |
8,194,802.7562 USDC |
1.0158 USDT |
1.0090 USDT |
1.1934 USDT |
1.0560 USDT |
| 2021-05-22 |
1.0172 USDT |
3,722,880.1747 USDC |
1.0154 USDT |
1.0038 USDT |
1.0788 USDT |
1.0155 USDT |
| 2021-05-21 |
1.0165 USDT |
3,359,638.2056 USDC |
1.0129 USDT |
1.0064 USDT |
1.0600 USDT |
1.0260 USDT |
| 2021-05-20 |
1.0143 USDT |
3,009,440.9837 USDC |
1.0034 USDT |
1.0033 USDT |
1.0850 USDT |
1.0135 USDT |
| 2021-05-19 |
1.0078 USDT |
5,150,317.1537 USDC |
1.0006 USDT |
0.9968 USDT |
1.1164 USDT |
1.0086 USDT |
| 2021-05-18 |
1.0004 USDT |
708,394.1918 USDC |
1.0019 USDT |
0.9983 USDT |
1.0026 USDT |
1.0001 USDT |
| 2021-05-17 |
1.0005 USDT |
1,297,269.0618 USDC |
1.0028 USDT |
0.9990 USDT |
1.0052 USDT |
1.0023 USDT |
| 2021-05-16 |
1.0011 USDT |
1,144,798.4403 USDC |
1.0004 USDT |
0.9979 USDT |
1.0070 USDT |
1.0027 USDT |
| 2021-05-15 |
0.9995 USDT |
1,107,092.2488 USDC |
0.9994 USDT |
0.9964 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-05-14 |
0.9991 USDT |
3,066,408.0088 USDC |
0.9998 USDT |
0.9970 USDT |
1.0003 USDT |
0.9991 USDT |
| 2021-05-13 |
0.9994 USDT |
4,822,823.9902 USDC |
1.0000 USDT |
0.9926 USDT |
1.0035 USDT |
1.0002 USDT |
| 2021-05-12 |
0.9996 USDT |
7,033,706.2633 USDC |
0.9994 USDT |
0.9966 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-05-11 |
0.9995 USDT |
6,830,120.6844 USDC |
0.9995 USDT |
0.9953 USDT |
1.0020 USDT |
0.9991 USDT |
| 2021-05-10 |
0.9999 USDT |
3,606,058.1985 USDC |
0.9992 USDT |
0.9957 USDT |
1.0067 USDT |
0.9995 USDT |
| 2021-05-09 |
0.9996 USDT |
2,221,044.4708 USDC |
0.9994 USDT |
0.9971 USDT |
1.0031 USDT |
0.9993 USDT |
| 2021-05-08 |
0.9994 USDT |
2,545,060.6341 USDC |
0.9994 USDT |
0.9969 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-05-07 |
0.9994 USDT |
2,721,681.5354 USDC |
1.0006 USDT |
0.9983 USDT |
1.0023 USDT |
0.9994 USDT |
| 2021-05-06 |
0.9989 USDT |
2,073,690.2101 USDC |
0.9987 USDT |
0.9863 USDT |
1.0013 USDT |
1.0009 USDT |
| 2021-05-05 |
0.9997 USDT |
2,967,463.4320 USDC |
0.9999 USDT |
0.9962 USDT |
1.0024 USDT |
0.9987 USDT |
| 2021-05-04 |
0.9996 USDT |
3,101,483.3319 USDC |
0.9995 USDT |
0.9950 USDT |
1.0056 USDT |
0.9999 USDT |
| 2021-05-03 |
1.0001 USDT |
2,516,879.5252 USDC |
0.9992 USDT |
0.9985 USDT |
1.0047 USDT |
0.9995 USDT |
| 2021-05-02 |
0.9993 USDT |
775,920.3427 USDC |
0.9987 USDT |
0.9974 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-05-01 |
0.9992 USDT |
5,874,449.0983 USDC |
0.9994 USDT |
0.9956 USDT |
0.9996 USDT |
0.9990 USDT |
| 2021-04-30 |
0.9996 USDT |
3,975,084.0551 USDC |
0.9998 USDT |
0.9987 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-04-29 |
0.9999 USDT |
2,915,944.9481 USDC |
1.0000 USDT |
0.9990 USDT |
1.0011 USDT |
0.9998 USDT |
| 2021-04-28 |
0.9999 USDT |
5,752,853.7774 USDC |
0.9989 USDT |
0.9967 USDT |
1.1016 USDT |
1.0002 USDT |
| 2021-04-27 |
0.9994 USDT |
4,404,107.0082 USDC |
0.9992 USDT |
0.9976 USDT |
1.0003 USDT |
0.9989 USDT |
| 2021-04-26 |
0.9996 USDT |
4,723,255.1393 USDC |
1.0014 USDT |
0.9979 USDT |
1.0017 USDT |
0.9991 USDT |
| 2021-04-25 |
1.0016 USDT |
1,586,710.5741 USDC |
1.0007 USDT |
0.9992 USDT |
1.0111 USDT |
1.0017 USDT |
| 2021-04-24 |
1.0009 USDT |
3,435,297.6884 USDC |
1.0000 USDT |
0.9992 USDT |
1.0068 USDT |
1.0005 USDT |
| 2021-04-23 |
1.0006 USDT |
4,463,962.8565 USDC |
1.0019 USDT |
0.9993 USDT |
1.0054 USDT |
1.0000 USDT |
| 2021-04-22 |
1.0003 USDT |
1,911,083.6861 USDC |
1.0001 USDT |
0.9997 USDT |
1.0036 USDT |
1.0000 USDT |