Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.0000 USDT |
10,298,547.3000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-11 |
0.9998 USDT |
9,211,630.0700 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-10 |
0.9998 USDT |
4,248,364.3510 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-09 |
0.9998 USDT |
5,046,982.3509 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-08 |
0.9996 USDT |
9,409,978.5100 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-07 |
0.9996 USDT |
8,640,852.8500 USDC |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-06 |
0.9999 USDT |
7,812,046.1800 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-05 |
1.0000 USDT |
6,601,081.5762 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-04 |
1.0000 USDT |
6,230,150.3187 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-03 |
1.0000 USDT |
8,310,533.4246 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-02 |
1.0002 USDT |
5,285,958.6400 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-08-01 |
1.0000 USDT |
13,685,700.6004 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-07-31 |
0.9999 USDT |
9,124,747.6028 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-30 |
0.9999 USDT |
9,018,138.7908 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-29 |
0.9998 USDT |
10,700,941.7400 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-28 |
0.9997 USDT |
8,219,292.4784 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-27 |
0.9997 USDT |
5,092,847.6000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-26 |
0.9996 USDT |
4,014,684.1228 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-25 |
0.9996 USDT |
9,627,697.9700 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-24 |
0.9993 USDT |
9,166,726.0800 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-23 |
0.9995 USDT |
8,607,297.9000 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-22 |
0.9995 USDT |
12,740,675.7465 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-07-21 |
0.9995 USDT |
11,659,985.8250 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-07-20 |
0.9994 USDT |
6,325,530.0323 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-19 |
0.9993 USDT |
6,433,352.9651 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-07-18 |
0.9992 USDT |
12,591,879.2381 USDC |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-07-17 |
0.9995 USDT |
6,333,525.0989 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-16 |
0.9998 USDT |
17,034,970.5283 USDC |
1.0002 USDT |
0.9980 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-07-15 |
0.9999 USDT |
9,428,962.4400 USDC |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-07-14 |
0.9996 USDT |
2,870,790.5400 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-13 |
0.9996 USDT |
4,635,556.1007 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-12 |
0.9995 USDT |
10,923,795.9050 USDC |
0.9997 USDT |
0.9978 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-11 |
0.9996 USDT |
9,167,084.2831 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-10 |
0.9995 USDT |
8,349,722.7500 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-07-09 |
0.9998 USDT |
5,917,175.1700 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-08 |
0.9998 USDT |
4,669,969.2400 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-07 |
0.9997 USDT |
6,634,103.7600 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9996 USDT |
2,393,053.1600 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-07-05 |
0.9995 USDT |
2,240,339.2951 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-04 |
0.9994 USDT |
2,703,307.7700 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-07-03 |
0.9995 USDT |
6,027,138.6000 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-07-02 |
0.9996 USDT |
5,597,628.3470 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-01 |
0.9996 USDT |
3,403,098.5900 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-30 |
0.9996 USDT |
6,429,043.4796 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-29 |
0.9995 USDT |
3,675,058.9535 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-28 |
0.9994 USDT |
4,095,332.9900 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-27 |
0.9994 USDT |
6,060,609.1000 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-26 |
0.9994 USDT |
4,844,207.5400 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-25 |
0.9994 USDT |
9,083,789.5600 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-06-24 |
0.9991 USDT |
10,449,482.1600 USDC |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |