Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.9999 USDT |
1,562,123.7899 USDC |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-15 |
1.0000 USDT |
832,394.1929 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-14 |
1.0001 USDT |
806,517.6418 USDC |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-10-13 |
1.0004 USDT |
851,655.9496 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-10-12 |
1.0003 USDT |
2,886,859.4731 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-10-11 |
1.0000 USDT |
2,447,621.9224 USDC |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-10-10 |
0.9997 USDT |
6,745,214.9906 USDC |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-09 |
0.9997 USDT |
1,044,461.2864 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9993 USDT |
1,349,939.2173 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-07 |
0.9994 USDT |
921,819.5254 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-10-06 |
0.9998 USDT |
978,462.5575 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9998 USDT |
1,285,797.0789 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-04 |
0.9999 USDT |
1,726,708.6192 USDC |
1.0000 USDT |
0.9975 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-03 |
0.9999 USDT |
1,012,306.8688 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9998 USDT |
2,697,850.2313 USDC |
1.0004 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-10-01 |
1.0001 USDT |
2,271,535.8861 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-30 |
1.0000 USDT |
693,998.2525 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-29 |
1.0000 USDT |
2,947,855.3507 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-28 |
1.0007 USDT |
1,156,294.3457 USDC |
1.0007 USDT |
1.0002 USDT |
1.0009 USDT |
1.0002 USDT |
| 2023-09-27 |
1.0006 USDT |
1,248,265.8879 USDC |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-09-26 |
1.0003 USDT |
890,122.9920 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-25 |
1.0001 USDT |
624,482.4997 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-09-24 |
1.0000 USDT |
327,305.5976 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-23 |
1.0000 USDT |
397,315.4781 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-22 |
1.0000 USDT |
569,171.2755 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-21 |
0.9999 USDT |
998,943.7746 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-20 |
0.9999 USDT |
885,988.0479 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-19 |
0.9999 USDT |
770,240.0471 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9999 USDT |
960,932.8221 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-17 |
0.9999 USDT |
655,979.1457 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-16 |
1.0000 USDT |
1,520,203.2160 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-15 |
0.9999 USDT |
1,119,632.3975 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-09-14 |
1.0001 USDT |
713,560.9340 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-13 |
1.0001 USDT |
1,003,681.6278 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-12 |
1.0003 USDT |
1,562,160.7214 USDC |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-09-11 |
1.0004 USDT |
1,188,790.2623 USDC |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-09-10 |
1.0003 USDT |
1,029,133.0288 USDC |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-09-09 |
1.0003 USDT |
406,489.7018 USDC |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-09-08 |
1.0005 USDT |
895,950.1703 USDC |
1.0005 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-07 |
1.0007 USDT |
1,791,668.3055 USDC |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0005 USDT |
| 2023-09-06 |
1.0006 USDT |
2,320,552.9269 USDC |
1.0006 USDT |
1.0001 USDT |
1.0011 USDT |
1.0006 USDT |
| 2023-09-05 |
1.0005 USDT |
1,106,675.8263 USDC |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-09-04 |
1.0004 USDT |
1,662,500.8261 USDC |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-03 |
1.0002 USDT |
520,793.1981 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-02 |
1.0004 USDT |
590,946.4607 USDC |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-01 |
1.0005 USDT |
2,189,815.8916 USDC |
1.0004 USDT |
1.0004 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-08-31 |
1.0003 USDT |
4,343,259.8197 USDC |
1.0000 USDT |
1.0000 USDT |
1.0019 USDT |
1.0004 USDT |
| 2023-08-30 |
1.0000 USDT |
1,073,962.3405 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-29 |
1.0004 USDT |
2,334,583.9267 USDC |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-08-28 |
1.0006 USDT |
1,083,975.1936 USDC |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |