Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9994 USDT |
3,057,162.8541 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-04 |
0.9996 USDT |
6,499,051.1700 USDC |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-12-03 |
0.9996 USDT |
8,825,829.4200 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-02 |
0.9998 USDT |
7,800,515.1200 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-01 |
0.9998 USDT |
3,561,475.9300 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-30 |
0.9997 USDT |
1,814,692.2900 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-29 |
0.9996 USDT |
3,219,857.1700 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9998 USDT |
5,412,780.1200 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-11-27 |
0.9999 USDT |
7,462,688.0346 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-26 |
1.0001 USDT |
6,224,609.0234 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-25 |
1.0000 USDT |
3,683,671.4600 USDC |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-24 |
1.0002 USDT |
5,387,765.8700 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-23 |
1.0004 USDT |
2,057,956.3900 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0003 USDT |
5,300,006.4039 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0010 USDT |
10,508,138.0200 USDC |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0009 USDT |
| 2025-11-20 |
1.0007 USDT |
8,795,787.8335 USDC |
1.0007 USDT |
1.0005 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-11-19 |
1.0003 USDT |
3,168,079.4872 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-18 |
1.0008 USDT |
6,438,667.2300 USDC |
1.0010 USDT |
1.0005 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-11-17 |
1.0005 USDT |
2,912,111.3001 USDC |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-11-16 |
1.0006 USDT |
4,964,213.5200 USDC |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-15 |
1.0005 USDT |
2,190,025.4800 USDC |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-11-14 |
1.0004 USDT |
8,814,650.3229 USDC |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-11-13 |
1.0001 USDT |
8,579,633.4900 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-12 |
1.0001 USDT |
6,987,634.6527 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-11 |
1.0000 USDT |
4,800,452.9604 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-10 |
1.0001 USDT |
5,973,307.1300 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-09 |
1.0002 USDT |
5,806,081.0900 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-11-08 |
1.0004 USDT |
4,231,843.0350 USDC |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-11-07 |
1.0002 USDT |
1,936,262.4200 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-06 |
0.9999 USDT |
1,810,636.4800 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-05 |
0.9999 USDT |
3,776,747.2275 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-11-04 |
1.0000 USDT |
9,078,496.2104 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-03 |
0.9999 USDT |
4,403,006.5800 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-11-02 |
1.0001 USDT |
5,130,314.1452 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-01 |
1.0002 USDT |
6,279,663.7300 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-10-31 |
1.0000 USDT |
7,569,182.1700 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-10-30 |
0.9998 USDT |
10,726,949.1600 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-29 |
0.9997 USDT |
6,152,946.2500 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-28 |
0.9997 USDT |
7,629,482.4700 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-27 |
0.9997 USDT |
5,548,152.1119 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-26 |
0.9996 USDT |
2,291,697.8746 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9996 USDT |
3,684,830.8794 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-24 |
0.9996 USDT |
10,843,395.6292 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-23 |
0.9996 USDT |
5,585,275.9025 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9995 USDT |
4,248,995.9161 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-21 |
0.9997 USDT |
8,534,278.0492 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-20 |
0.9997 USDT |
9,726,672.1905 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-19 |
0.9997 USDT |
4,045,908.3660 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-18 |
0.9998 USDT |
7,905,494.1900 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-17 |
0.9998 USDT |
14,701,126.9218 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |