Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.9995 USDT |
8,499,508.8634 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-14 |
0.9993 USDT |
3,506,885.6400 USDC |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-13 |
0.9992 USDT |
6,292,992.5400 USDC |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9995 USDT |
8,612,388.0500 USDC |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-09-11 |
0.9996 USDT |
7,242,184.3100 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-10 |
0.9997 USDT |
12,597,799.4680 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-09 |
0.9997 USDT |
7,073,191.7148 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-08 |
0.9997 USDT |
8,023,355.5376 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-07 |
0.9997 USDT |
4,986,730.2831 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-06 |
0.9997 USDT |
4,078,880.0080 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-05 |
0.9997 USDT |
8,267,776.4600 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-04 |
0.9995 USDT |
9,527,987.4200 USDC |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-03 |
0.9997 USDT |
7,005,142.1101 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-02 |
0.9998 USDT |
7,846,460.1347 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-09-01 |
0.9998 USDT |
7,179,183.8282 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-31 |
0.9999 USDT |
2,148,171.2181 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-30 |
0.9998 USDT |
4,038,796.9400 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-29 |
0.9997 USDT |
6,528,883.8199 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-28 |
0.9997 USDT |
13,533,489.0843 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-27 |
0.9997 USDT |
4,846,973.7400 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-08-26 |
0.9997 USDT |
7,741,610.2300 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-08-25 |
1.0000 USDT |
8,633,557.4772 USDC |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-08-24 |
1.0003 USDT |
9,919,943.7000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-08-23 |
1.0002 USDT |
6,337,276.5091 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-08-22 |
1.0001 USDT |
11,726,954.2600 USDC |
1.0002 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-08-21 |
0.9999 USDT |
8,635,074.8598 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-20 |
0.9999 USDT |
5,656,187.4900 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9994 USDT |
5,056,551.1900 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-18 |
0.9993 USDT |
6,564,703.3200 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-17 |
0.9991 USDT |
8,317,490.7913 USDC |
0.9994 USDT |
0.9891 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9994 USDT |
2,910,095.7600 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-15 |
0.9986 USDT |
12,721,350.2673 USDC |
0.9994 USDT |
0.9800 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-08-14 |
0.9995 USDT |
13,049,181.0407 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-08-13 |
1.0000 USDT |
5,003,066.2400 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-12 |
1.0000 USDT |
10,298,547.3000 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-11 |
0.9998 USDT |
9,211,630.0700 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-10 |
0.9998 USDT |
4,248,364.3510 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-09 |
0.9998 USDT |
5,046,982.3509 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-08 |
0.9996 USDT |
9,409,978.5100 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-08-07 |
0.9996 USDT |
8,640,852.8500 USDC |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-06 |
0.9999 USDT |
7,812,046.1800 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-05 |
1.0000 USDT |
6,601,081.5762 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-08-04 |
1.0000 USDT |
6,230,150.3187 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-03 |
1.0000 USDT |
8,310,533.4246 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-02 |
1.0002 USDT |
5,285,958.6400 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-08-01 |
1.0000 USDT |
13,685,700.6004 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-07-31 |
0.9999 USDT |
9,124,747.6028 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-30 |
0.9999 USDT |
9,018,138.7908 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-29 |
0.9998 USDT |
10,700,941.7400 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-28 |
0.9997 USDT |
8,219,292.4784 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |