Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.9998 USDT |
6,730,853.5758 USDC |
0.9995 USDT |
0.9989 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-01-10 |
0.9997 USDT |
6,980,803.3183 USDC |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-01-09 |
0.9994 USDT |
5,216,118.2752 USDC |
0.9992 USDT |
0.9967 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-01-08 |
0.9993 USDT |
5,085,491.8269 USDC |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-01-07 |
0.9994 USDT |
2,153,810.0497 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-01-06 |
0.9992 USDT |
3,881,351.8956 USDC |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-01-05 |
0.9992 USDT |
6,007,869.8034 USDC |
0.9989 USDT |
0.9984 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-01-04 |
0.9991 USDT |
6,401,391.9939 USDC |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-01-03 |
0.9987 USDT |
14,875,755.4519 USDC |
0.9998 USDT |
0.9400 USDT |
1.0128 USDT |
0.9995 USDT |
| 2024-01-02 |
0.9993 USDT |
5,762,019.4136 USDC |
0.9999 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-01-01 |
1.0000 USDT |
2,405,435.1663 USDC |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-12-31 |
1.0002 USDT |
3,511,295.5628 USDC |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-12-30 |
1.0000 USDT |
2,397,339.5175 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-12-29 |
0.9995 USDT |
4,897,430.4105 USDC |
0.9996 USDT |
0.9988 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-28 |
0.9996 USDT |
5,959,325.1331 USDC |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-12-27 |
0.9999 USDT |
3,611,989.8377 USDC |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-12-26 |
1.0001 USDT |
6,459,384.8128 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-12-25 |
0.9998 USDT |
4,314,598.2635 USDC |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-24 |
0.9995 USDT |
5,157,222.1095 USDC |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-12-23 |
0.9993 USDT |
3,234,625.0049 USDC |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-12-22 |
0.9997 USDT |
4,692,173.4807 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-12-21 |
0.9999 USDT |
5,989,239.1913 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-12-20 |
1.0001 USDT |
6,030,658.2448 USDC |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-12-19 |
1.0004 USDT |
3,889,568.7417 USDC |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-12-18 |
1.0007 USDT |
4,621,084.1843 USDC |
1.0009 USDT |
0.9992 USDT |
1.0017 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0010 USDT |
2,310,875.7517 USDC |
1.0006 USDT |
1.0006 USDT |
1.0017 USDT |
1.0012 USDT |
| 2023-12-16 |
1.0005 USDT |
2,608,279.3524 USDC |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-12-15 |
1.0000 USDT |
3,766,767.3711 USDC |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-12-14 |
0.9999 USDT |
5,152,152.5121 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-12-13 |
1.0005 USDT |
3,733,971.5980 USDC |
1.0006 USDT |
0.9994 USDT |
1.0022 USDT |
1.0000 USDT |
| 2023-12-12 |
1.0004 USDT |
4,538,437.6689 USDC |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-12-11 |
1.0002 USDT |
8,872,677.6135 USDC |
0.9999 USDT |
0.9992 USDT |
1.0009 USDT |
1.0009 USDT |
| 2023-12-10 |
0.9998 USDT |
3,031,408.8345 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-09 |
0.9996 USDT |
4,618,777.4075 USDC |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-12-08 |
0.9998 USDT |
4,631,206.5576 USDC |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-12-07 |
0.9999 USDT |
3,756,403.5295 USDC |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-12-06 |
0.9998 USDT |
4,919,434.2886 USDC |
0.9999 USDT |
0.9929 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-05 |
1.0000 USDT |
5,498,552.4519 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-04 |
0.9997 USDT |
7,451,653.7229 USDC |
0.9996 USDT |
0.9989 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-12-03 |
0.9995 USDT |
2,818,392.9653 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-12-02 |
0.9996 USDT |
3,359,378.0112 USDC |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-12-01 |
0.9997 USDT |
3,361,485.8577 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-11-30 |
0.9998 USDT |
2,613,743.3169 USDC |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-29 |
0.9995 USDT |
2,855,285.3948 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-28 |
0.9998 USDT |
2,388,819.7738 USDC |
0.9999 USDT |
0.9961 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-11-27 |
0.9997 USDT |
3,193,218.7851 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-26 |
0.9994 USDT |
2,016,557.5587 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-25 |
0.9993 USDT |
2,223,897.6315 USDC |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-24 |
0.9997 USDT |
3,509,767.6886 USDC |
0.9998 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-11-23 |
0.9997 USDT |
5,874,816.7357 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |