Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.9997 USDT |
3,924,927.9300 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-03 |
0.9997 USDT |
3,817,896.1761 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-02 |
0.9997 USDT |
8,486,758.6798 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-01 |
0.9998 USDT |
4,025,458.7800 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-04-30 |
0.9996 USDT |
8,600,137.3676 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-29 |
0.9995 USDT |
4,274,078.3200 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-04-28 |
0.9995 USDT |
9,323,835.3114 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-04-27 |
0.9995 USDT |
2,616,834.4838 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-04-26 |
0.9994 USDT |
5,298,635.3600 USDC |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-04-25 |
0.9996 USDT |
7,202,117.9000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-04-24 |
0.9997 USDT |
6,640,542.4563 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-04-23 |
0.9995 USDT |
11,291,738.6900 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-04-22 |
0.9998 USDT |
7,958,815.0300 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-04-21 |
0.9999 USDT |
6,798,638.9300 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-04-20 |
1.0000 USDT |
4,615,191.5600 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-19 |
0.9999 USDT |
5,452,965.3000 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-18 |
1.0000 USDT |
3,524,215.9400 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-17 |
1.0000 USDT |
5,087,036.2145 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-16 |
1.0001 USDT |
10,724,365.2200 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-15 |
1.0001 USDT |
3,274,383.8300 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-14 |
1.0001 USDT |
4,208,412.6400 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-13 |
1.0002 USDT |
2,994,486.0100 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-04-12 |
1.0002 USDT |
5,865,160.0700 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-04-11 |
1.0005 USDT |
6,452,879.3200 USDC |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-04-10 |
1.0003 USDT |
8,343,173.5800 USDC |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-04-09 |
1.0005 USDT |
13,523,372.3300 USDC |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0004 USDT |
| 2025-04-08 |
1.0004 USDT |
6,672,017.9816 USDC |
1.0004 USDT |
1.0003 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-04-07 |
1.0006 USDT |
23,014,507.2374 USDC |
1.0008 USDT |
1.0000 USDT |
1.0011 USDT |
1.0005 USDT |
| 2025-04-06 |
1.0004 USDT |
6,295,979.8393 USDC |
1.0002 USDT |
1.0002 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-04-05 |
1.0002 USDT |
3,226,703.5000 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-04-04 |
1.0002 USDT |
7,458,496.8323 USDC |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-04-03 |
1.0001 USDT |
6,547,328.5500 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-02 |
1.0000 USDT |
7,409,716.9300 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-01 |
1.0000 USDT |
9,584,891.5300 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-03-31 |
1.0000 USDT |
7,756,255.3800 USDC |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-03-30 |
1.0004 USDT |
1,593,606.0293 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-03-29 |
1.0006 USDT |
2,229,367.2499 USDC |
1.0006 USDT |
1.0005 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-03-28 |
1.0002 USDT |
6,344,819.2100 USDC |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-03-27 |
0.9999 USDT |
3,895,912.2800 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-26 |
0.9997 USDT |
3,313,264.7018 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-03-25 |
0.9996 USDT |
5,731,779.6491 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-03-24 |
1.0000 USDT |
3,228,851.3500 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-03-23 |
1.0002 USDT |
1,943,782.3500 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-22 |
1.0002 USDT |
1,385,872.9300 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-21 |
1.0006 USDT |
16,514,615.7000 USDC |
1.0005 USDT |
1.0001 USDT |
1.0009 USDT |
1.0002 USDT |
| 2025-03-20 |
0.9999 USDT |
4,416,787.3100 USDC |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-19 |
1.0000 USDT |
5,649,939.2400 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-03-18 |
1.0000 USDT |
2,986,208.2600 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-17 |
0.9999 USDT |
2,985,373.8100 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-16 |
0.9999 USDT |
2,332,419.6800 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |