Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.9996 USDT |
9,493,523.0300 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-06-22 |
0.9996 USDT |
4,347,579.7600 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-21 |
0.9996 USDT |
3,801,439.2800 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-20 |
0.9997 USDT |
10,221,231.0000 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-19 |
0.9996 USDT |
7,242,407.8500 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-18 |
0.9995 USDT |
3,276,975.3700 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-17 |
0.9996 USDT |
1,757,266.9700 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-16 |
0.9997 USDT |
6,484,822.7106 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-15 |
0.9994 USDT |
1,628,730.1700 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-14 |
0.9993 USDT |
1,878,901.5526 USDC |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-13 |
0.9993 USDT |
11,664,552.3355 USDC |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-06-12 |
0.9997 USDT |
6,220,011.0055 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-11 |
0.9997 USDT |
3,018,949.8238 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-10 |
0.9994 USDT |
1,355,968.6700 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-09 |
0.9994 USDT |
6,714,713.6600 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-08 |
0.9993 USDT |
2,161,096.7200 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-07 |
0.9992 USDT |
2,041,335.7800 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9995 USDT |
8,300,175.9300 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-06-05 |
0.9993 USDT |
3,683,926.6749 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-04 |
0.9993 USDT |
6,667,758.4299 USDC |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-03 |
0.9993 USDT |
6,314,324.7800 USDC |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9990 USDT |
| 2025-06-02 |
0.9994 USDT |
4,901,663.8600 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-06-01 |
0.9995 USDT |
1,511,026.4300 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-31 |
0.9996 USDT |
4,956,732.6500 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-30 |
0.9998 USDT |
11,481,653.1300 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-29 |
0.9997 USDT |
13,323,861.7400 USDC |
0.9994 USDT |
0.9994 USDT |
1.0041 USDT |
0.9996 USDT |
| 2025-05-28 |
0.9994 USDT |
4,772,993.7773 USDC |
0.9995 USDT |
0.9976 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-05-27 |
0.9994 USDT |
6,973,002.0430 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-05-26 |
0.9992 USDT |
8,383,110.8100 USDC |
0.9995 USDT |
0.9987 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-05-25 |
0.9996 USDT |
2,768,451.4000 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-24 |
0.9996 USDT |
4,848,607.4162 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-23 |
0.9997 USDT |
9,763,351.3496 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-22 |
0.9996 USDT |
15,811,956.1656 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-21 |
0.9994 USDT |
11,402,699.7000 USDC |
0.9996 USDT |
0.9984 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-20 |
0.9995 USDT |
6,583,115.5347 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-19 |
0.9995 USDT |
9,434,037.2688 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-18 |
0.9996 USDT |
2,879,174.5200 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-05-17 |
0.9996 USDT |
2,887,504.8200 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-16 |
0.9997 USDT |
6,353,437.1300 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-15 |
0.9998 USDT |
5,592,592.8199 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-14 |
0.9998 USDT |
4,909,791.8402 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-13 |
0.9999 USDT |
6,617,732.2308 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-12 |
0.9998 USDT |
9,429,465.2258 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-11 |
0.9999 USDT |
3,436,350.0371 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-10 |
0.9999 USDT |
3,110,659.4799 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-09 |
1.0001 USDT |
12,515,499.6000 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-05-08 |
0.9999 USDT |
8,214,016.0079 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-07 |
1.0001 USDT |
5,601,500.5579 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-05-06 |
1.0000 USDT |
8,633,259.7500 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-05-05 |
0.9998 USDT |
5,706,256.7371 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |