Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.0008 USDT |
9,628,119.1000 USDC |
1.0008 USDT |
1.0003 USDT |
1.0011 USDT |
1.0006 USDT |
| 2026-01-07 |
1.0004 USDT |
5,537,067.5700 USDC |
1.0002 USDT |
1.0002 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-01-06 |
1.0000 USDT |
6,371,546.4700 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-05 |
1.0002 USDT |
7,347,868.5100 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-04 |
1.0003 USDT |
2,241,957.4683 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-03 |
1.0002 USDT |
3,163,381.7193 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-01-02 |
1.0009 USDT |
3,157,871.3500 USDC |
1.0011 USDT |
1.0007 USDT |
1.0012 USDT |
1.0010 USDT |
| 2026-01-01 |
1.0012 USDT |
3,939,767.0900 USDC |
1.0013 USDT |
1.0008 USDT |
1.0013 USDT |
1.0012 USDT |
| 2025-12-31 |
1.0009 USDT |
6,166,564.8400 USDC |
1.0007 USDT |
1.0005 USDT |
1.0011 USDT |
1.0008 USDT |
| 2025-12-30 |
1.0008 USDT |
6,259,363.0500 USDC |
1.0008 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-12-29 |
1.0007 USDT |
9,503,364.8500 USDC |
1.0005 USDT |
1.0004 USDT |
1.0012 USDT |
1.0008 USDT |
| 2025-12-28 |
1.0004 USDT |
5,089,513.5700 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-27 |
1.0003 USDT |
4,416,944.1300 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-12-26 |
1.0004 USDT |
3,982,837.3500 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-12-25 |
1.0003 USDT |
3,093,812.7600 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-24 |
1.0004 USDT |
8,748,841.2147 USDC |
1.0003 USDT |
1.0002 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-12-23 |
1.0003 USDT |
2,150,125.6300 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-22 |
1.0001 USDT |
6,241,805.2872 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-12-21 |
1.0002 USDT |
1,398,274.1400 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-20 |
1.0003 USDT |
4,177,538.2700 USDC |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-12-19 |
1.0003 USDT |
2,957,738.2300 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-12-18 |
1.0002 USDT |
6,193,923.9000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-17 |
1.0000 USDT |
3,726,059.8300 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-16 |
0.9999 USDT |
8,533,042.1900 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-15 |
0.9997 USDT |
2,620,649.5323 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-14 |
0.9997 USDT |
4,186,624.5700 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-13 |
0.9996 USDT |
2,346,966.5600 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-12 |
0.9996 USDT |
6,930,597.5200 USDC |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-11 |
0.9996 USDT |
5,215,852.0300 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-10 |
0.9997 USDT |
5,913,038.5500 USDC |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-09 |
0.9998 USDT |
1,943,262.7500 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-08 |
0.9997 USDT |
2,528,648.2848 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-07 |
0.9997 USDT |
2,409,288.5311 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-06 |
0.9996 USDT |
1,906,537.5700 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-05 |
0.9994 USDT |
3,057,162.8541 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-12-04 |
0.9996 USDT |
6,499,051.1700 USDC |
0.9998 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-12-03 |
0.9996 USDT |
8,825,829.4200 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-02 |
0.9998 USDT |
7,800,515.1200 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-01 |
0.9998 USDT |
3,561,475.9300 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-30 |
0.9997 USDT |
1,814,692.2900 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-29 |
0.9996 USDT |
3,219,857.1700 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9998 USDT |
5,412,780.1200 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-11-27 |
0.9999 USDT |
7,462,688.0346 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-26 |
1.0001 USDT |
6,224,609.0234 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-25 |
1.0000 USDT |
3,683,671.4600 USDC |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-11-24 |
1.0002 USDT |
5,387,765.8700 USDC |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-23 |
1.0004 USDT |
2,057,956.3900 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0003 USDT |
5,300,006.4039 USDC |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0010 USDT |
10,508,138.0200 USDC |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0009 USDT |
| 2025-11-20 |
1.0007 USDT |
8,795,787.8335 USDC |
1.0007 USDT |
1.0005 USDT |
1.0012 USDT |
1.0012 USDT |