Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.0000 USDT |
5,967,622.5842 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-03-21 |
1.0001 USDT |
6,525,002.4877 USDC |
1.0000 USDT |
0.9999 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-03-20 |
1.0003 USDT |
9,351,249.8367 USDC |
1.0007 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-03-19 |
1.0004 USDT |
12,544,703.0770 USDC |
1.0001 USDT |
0.9998 USDT |
1.0018 USDT |
1.0003 USDT |
| 2024-03-18 |
1.0005 USDT |
8,147,778.1418 USDC |
1.0006 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-03-17 |
1.0009 USDT |
7,344,098.8839 USDC |
1.0009 USDT |
1.0005 USDT |
1.0017 USDT |
1.0008 USDT |
| 2024-03-16 |
1.0002 USDT |
9,879,488.5225 USDC |
0.9999 USDT |
0.9999 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-03-15 |
1.0004 USDT |
15,405,203.1432 USDC |
1.0003 USDT |
0.9993 USDT |
1.0011 USDT |
0.9999 USDT |
| 2024-03-14 |
0.9999 USDT |
9,595,207.3898 USDC |
0.9994 USDT |
0.9990 USDT |
1.0018 USDT |
1.0009 USDT |
| 2024-03-13 |
0.9993 USDT |
9,734,080.4001 USDC |
0.9998 USDT |
0.9983 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-03-12 |
0.9998 USDT |
8,746,527.2317 USDC |
0.9996 USDT |
0.9988 USDT |
1.0011 USDT |
0.9993 USDT |
| 2024-03-11 |
0.9993 USDT |
11,918,359.6607 USDC |
0.9989 USDT |
0.9981 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-03-10 |
0.9980 USDT |
6,244,139.9396 USDC |
0.9979 USDT |
0.9940 USDT |
0.9989 USDT |
0.9989 USDT |
| 2024-03-09 |
0.9977 USDT |
6,492,462.0478 USDC |
0.9977 USDT |
0.9939 USDT |
0.9983 USDT |
0.9976 USDT |
| 2024-03-08 |
0.9984 USDT |
8,333,602.8294 USDC |
0.9983 USDT |
0.9910 USDT |
1.0001 USDT |
0.9978 USDT |
| 2024-03-07 |
0.9992 USDT |
12,545,433.8086 USDC |
0.9993 USDT |
0.9971 USDT |
1.0000 USDT |
0.9984 USDT |
| 2024-03-06 |
0.9993 USDT |
10,398,038.5633 USDC |
0.9987 USDT |
0.9795 USDT |
1.0000 USDT |
0.9985 USDT |
| 2024-03-05 |
0.9993 USDT |
29,064,309.1798 USDC |
0.9987 USDT |
0.9927 USDT |
1.0100 USDT |
0.9991 USDT |
| 2024-03-04 |
0.9992 USDT |
12,879,898.2144 USDC |
0.9995 USDT |
0.9980 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-03-03 |
0.9993 USDT |
10,287,738.2328 USDC |
0.9990 USDT |
0.9973 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-03-02 |
0.9993 USDT |
7,782,346.0298 USDC |
0.9999 USDT |
0.9975 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-03-01 |
0.9996 USDT |
8,841,358.8306 USDC |
0.9995 USDT |
0.9952 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-02-29 |
0.9996 USDT |
10,556,743.3937 USDC |
0.9987 USDT |
0.9981 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-02-28 |
0.9992 USDT |
10,767,050.2688 USDC |
0.9995 USDT |
0.9978 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-02-27 |
0.9994 USDT |
7,842,028.7718 USDC |
0.9994 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-02-26 |
0.9996 USDT |
6,977,664.7386 USDC |
1.0000 USDT |
0.9987 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-02-25 |
1.0000 USDT |
2,314,930.2999 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-24 |
1.0001 USDT |
2,841,995.2063 USDC |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-02-23 |
1.0002 USDT |
3,421,106.7283 USDC |
1.0008 USDT |
0.9990 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-02-22 |
1.0003 USDT |
3,784,970.8020 USDC |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-02-21 |
0.9999 USDT |
3,865,221.9738 USDC |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-02-20 |
0.9999 USDT |
4,681,339.9231 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-02-19 |
0.9998 USDT |
4,070,636.7941 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-02-18 |
0.9998 USDT |
2,259,162.6312 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-02-17 |
0.9995 USDT |
2,606,129.7616 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-02-16 |
0.9994 USDT |
4,970,755.4676 USDC |
0.9989 USDT |
0.9989 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-02-15 |
0.9993 USDT |
6,600,505.9274 USDC |
0.9991 USDT |
0.9983 USDT |
1.0000 USDT |
0.9989 USDT |
| 2024-02-14 |
0.9995 USDT |
5,599,257.2771 USDC |
0.9994 USDT |
0.9987 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-02-13 |
0.9997 USDT |
3,763,289.3016 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-02-12 |
0.9997 USDT |
5,062,797.8712 USDC |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-02-11 |
0.9996 USDT |
2,436,715.0290 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-10 |
0.9995 USDT |
3,456,037.1137 USDC |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-09 |
0.9999 USDT |
6,164,502.5829 USDC |
0.9998 USDT |
0.9992 USDT |
1.0013 USDT |
0.9993 USDT |
| 2024-02-08 |
1.0002 USDT |
3,883,690.1864 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-02-07 |
1.0006 USDT |
4,678,424.1193 USDC |
1.0003 USDT |
1.0002 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-02-06 |
1.0009 USDT |
3,118,849.0248 USDC |
1.0012 USDT |
1.0002 USDT |
1.0021 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0009 USDT |
2,454,144.4807 USDC |
1.0005 USDT |
1.0005 USDT |
1.0014 USDT |
1.0013 USDT |
| 2024-02-04 |
1.0003 USDT |
2,086,089.1061 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-02-03 |
1.0004 USDT |
2,200,860.4662 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-02-02 |
1.0006 USDT |
2,608,938.7792 USDC |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |