Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.0000 USDT |
9,078,496.2104 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-11-03 |
0.9999 USDT |
4,403,006.5800 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-11-02 |
1.0001 USDT |
5,130,314.1452 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-01 |
1.0002 USDT |
6,279,663.7300 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-10-31 |
1.0000 USDT |
7,569,182.1700 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-10-30 |
0.9998 USDT |
10,726,949.1600 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-29 |
0.9997 USDT |
6,152,946.2500 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-28 |
0.9997 USDT |
7,629,482.4700 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-27 |
0.9997 USDT |
5,548,152.1119 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-26 |
0.9996 USDT |
2,291,697.8746 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9996 USDT |
3,684,830.8794 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-24 |
0.9996 USDT |
10,843,395.6292 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-23 |
0.9996 USDT |
5,585,275.9025 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9995 USDT |
4,248,995.9161 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-21 |
0.9997 USDT |
8,534,278.0492 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-20 |
0.9997 USDT |
9,726,672.1905 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-19 |
0.9997 USDT |
4,045,908.3660 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-18 |
0.9998 USDT |
7,905,494.1900 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-17 |
0.9998 USDT |
14,701,126.9218 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-16 |
0.9994 USDT |
9,413,691.4032 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-15 |
0.9993 USDT |
7,706,060.1002 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-14 |
0.9992 USDT |
15,958,274.5701 USDC |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-13 |
0.9991 USDT |
11,049,245.3600 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-10-12 |
0.9993 USDT |
15,195,113.2500 USDC |
0.9988 USDT |
0.9987 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-10-11 |
0.9987 USDT |
27,045,532.1484 USDC |
0.9980 USDT |
0.9977 USDT |
0.9994 USDT |
0.9988 USDT |
| 2025-10-10 |
0.9995 USDT |
31,386,135.3300 USDC |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-10-09 |
0.9995 USDT |
5,447,562.8100 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-08 |
0.9995 USDT |
11,010,820.0000 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-07 |
0.9992 USDT |
13,200,842.3675 USDC |
0.9994 USDT |
0.9987 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-06 |
0.9995 USDT |
3,417,830.9300 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-05 |
0.9993 USDT |
4,288,013.6689 USDC |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-04 |
0.9990 USDT |
4,080,504.0532 USDC |
0.9990 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-03 |
0.9991 USDT |
4,343,028.7600 USDC |
0.9993 USDT |
0.9985 USDT |
0.9993 USDT |
0.9990 USDT |
| 2025-10-02 |
0.9993 USDT |
8,465,670.1400 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-10-01 |
0.9994 USDT |
8,400,409.6000 USDC |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2025-09-30 |
0.9993 USDT |
5,740,696.9891 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-29 |
0.9994 USDT |
3,835,369.1100 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-28 |
0.9993 USDT |
1,995,034.8200 USDC |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-27 |
0.9992 USDT |
2,914,879.9241 USDC |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9991 USDT |
7,132,566.5800 USDC |
0.9994 USDT |
0.9930 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-09-25 |
0.9994 USDT |
6,672,360.3600 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-24 |
0.9994 USDT |
8,055,915.6200 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-09-23 |
0.9992 USDT |
6,849,064.1100 USDC |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-22 |
0.9992 USDT |
10,684,435.4126 USDC |
0.9995 USDT |
0.9989 USDT |
0.9996 USDT |
0.9989 USDT |
| 2025-09-21 |
0.9992 USDT |
940,668.7900 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-20 |
0.9992 USDT |
5,794,538.0500 USDC |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-19 |
0.9993 USDT |
3,191,568.1300 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-18 |
0.9994 USDT |
7,273,698.9800 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-17 |
0.9994 USDT |
9,226,536.8649 USDC |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-09-16 |
0.9996 USDT |
7,927,451.8200 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |