Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
1.0002 USDT |
5,234,321.4482 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-04-29 |
0.9999 USDT |
8,717,214.7600 USDC |
0.9999 USDT |
0.9998 USDT |
1.0010 USDT |
1.0004 USDT |
| 2026-04-28 |
0.9999 USDT |
6,514,300.6792 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-04-27 |
0.9997 USDT |
5,692,914.9800 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-04-26 |
0.9996 USDT |
2,312,110.3000 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-04-25 |
0.9995 USDT |
3,424,806.2727 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-24 |
0.9994 USDT |
6,406,364.2800 USDC |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-04-23 |
0.9996 USDT |
6,052,003.4900 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-22 |
0.9996 USDT |
9,954,498.4800 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-21 |
0.9994 USDT |
7,286,476.2415 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-20 |
0.9994 USDT |
6,774,647.3700 USDC |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2026-04-19 |
0.9994 USDT |
2,174,295.5500 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-18 |
0.9994 USDT |
4,319,999.8300 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-17 |
0.9996 USDT |
6,624,578.0600 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-04-16 |
0.9997 USDT |
5,412,068.1000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-15 |
0.9995 USDT |
6,540,117.3500 USDC |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-14 |
0.9994 USDT |
5,763,074.0500 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2026-04-13 |
0.9996 USDT |
8,620,765.5232 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-04-12 |
0.9997 USDT |
2,438,910.1300 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-11 |
0.9996 USDT |
4,171,851.1000 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-10 |
0.9997 USDT |
5,705,462.7599 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-09 |
0.9997 USDT |
8,107,541.3805 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-08 |
1.0000 USDT |
9,426,387.3700 USDC |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9996 USDT |
| 2026-04-07 |
0.9999 USDT |
8,674,435.8597 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-06 |
1.0000 USDT |
6,027,296.4300 USDC |
1.0001 USDT |
0.9995 USDT |
1.0014 USDT |
0.9998 USDT |
| 2026-04-05 |
1.0000 USDT |
2,488,085.0919 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-04 |
1.0001 USDT |
2,667,150.3432 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-03 |
1.0000 USDT |
4,984,499.0900 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-02 |
1.0000 USDT |
6,048,098.0400 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-01 |
1.0002 USDT |
10,446,277.3687 USDC |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
0.9999 USDT |
| 2026-03-31 |
1.0005 USDT |
9,564,499.2400 USDC |
1.0004 USDT |
0.9990 USDT |
1.0007 USDT |
1.0003 USDT |
| 2026-03-30 |
1.0004 USDT |
8,679,578.0600 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-03-29 |
1.0005 USDT |
3,051,596.3500 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-03-28 |
1.0004 USDT |
3,449,445.8900 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-03-27 |
1.0003 USDT |
6,974,454.9180 USDC |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-03-26 |
1.0002 USDT |
7,648,529.9127 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-03-25 |
1.0001 USDT |
6,260,874.4700 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-03-24 |
1.0001 USDT |
7,726,109.9500 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-03-23 |
1.0002 USDT |
7,018,604.7500 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-03-22 |
1.0001 USDT |
2,201,181.1099 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-21 |
0.9999 USDT |
2,740,428.3697 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-20 |
0.9999 USDT |
8,599,188.4390 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-19 |
0.9997 USDT |
9,266,830.6100 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-18 |
0.9997 USDT |
8,597,084.4327 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-17 |
0.9998 USDT |
6,730,428.2100 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-16 |
0.9998 USDT |
6,751,058.5204 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-03-15 |
0.9997 USDT |
2,422,763.3700 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-03-14 |
0.9996 USDT |
2,303,796.0100 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-03-13 |
0.9998 USDT |
9,423,978.6600 USDC |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-03-12 |
1.0000 USDT |
5,868,248.4200 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |