Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.9992 USDT |
18,541,625.2360 USDC |
0.9992 USDT |
0.9985 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-30 |
0.9995 USDT |
19,621,760.9404 USDC |
0.9995 USDT |
0.9986 USDT |
1.0590 USDT |
0.9993 USDT |
| 2021-11-29 |
0.9993 USDT |
12,008,448.9034 USDC |
0.9994 USDT |
0.9969 USDT |
1.0032 USDT |
0.9993 USDT |
| 2021-11-28 |
0.9995 USDT |
11,709,363.3237 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-27 |
0.9992 USDT |
12,001,447.4828 USDC |
0.9996 USDT |
0.9906 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-26 |
0.9993 USDT |
23,083,740.8701 USDC |
0.9995 USDT |
0.9975 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-25 |
0.9994 USDT |
15,272,141.6647 USDC |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-24 |
0.9996 USDT |
20,943,219.6396 USDC |
0.9996 USDT |
0.9983 USDT |
1.0007 USDT |
0.9996 USDT |
| 2021-11-23 |
0.9994 USDT |
14,921,634.2595 USDC |
0.9990 USDT |
0.9981 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-22 |
0.9992 USDT |
12,965,951.7529 USDC |
0.9996 USDT |
0.9978 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-21 |
0.9992 USDT |
9,228,085.0528 USDC |
0.9991 USDT |
0.9978 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-11-20 |
0.9989 USDT |
9,124,077.1884 USDC |
0.9988 USDT |
0.9899 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-11-19 |
0.9987 USDT |
12,409,759.8874 USDC |
0.9987 USDT |
0.9949 USDT |
0.9994 USDT |
0.9986 USDT |
| 2021-11-18 |
0.9993 USDT |
15,662,138.4723 USDC |
0.9992 USDT |
0.9979 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-11-17 |
0.9994 USDT |
11,776,956.2546 USDC |
0.9993 USDT |
0.9983 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-16 |
0.9994 USDT |
21,080,695.1728 USDC |
0.9995 USDT |
0.9961 USDT |
1.0007 USDT |
0.9991 USDT |
| 2021-11-15 |
0.9996 USDT |
13,423,569.3763 USDC |
0.9994 USDT |
0.9981 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-11-14 |
0.9996 USDT |
9,528,712.8043 USDC |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-13 |
0.9997 USDT |
11,165,855.5334 USDC |
0.9999 USDT |
0.9985 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-12 |
0.9997 USDT |
17,089,601.6150 USDC |
0.9995 USDT |
0.9985 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-11-11 |
0.9995 USDT |
14,328,679.5156 USDC |
0.9994 USDT |
0.9982 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-11-10 |
0.9998 USDT |
14,273,883.7289 USDC |
0.9999 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-09 |
0.9995 USDT |
15,267,869.2654 USDC |
0.9995 USDT |
0.9979 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-11-08 |
0.9992 USDT |
14,121,242.1805 USDC |
0.9987 USDT |
0.9979 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-11-07 |
0.9992 USDT |
8,421,963.9454 USDC |
0.9990 USDT |
0.9973 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-11-06 |
0.9990 USDT |
9,951,277.1266 USDC |
0.9989 USDT |
0.9975 USDT |
1.0000 USDT |
0.9988 USDT |
| 2021-11-05 |
0.9989 USDT |
11,799,414.2140 USDC |
0.9993 USDT |
0.9950 USDT |
0.9998 USDT |
0.9989 USDT |
| 2021-11-04 |
0.9994 USDT |
10,245,060.7741 USDC |
0.9991 USDT |
0.9980 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-03 |
0.9992 USDT |
11,082,470.5545 USDC |
0.9993 USDT |
0.9980 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-11-02 |
0.9993 USDT |
9,316,055.8664 USDC |
0.9992 USDT |
0.9980 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-01 |
0.9992 USDT |
5,796,441.6046 USDC |
0.9993 USDT |
0.9980 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-10-31 |
0.9993 USDT |
6,479,802.2551 USDC |
0.9993 USDT |
0.9980 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-10-30 |
0.9994 USDT |
6,345,915.5255 USDC |
0.9996 USDT |
0.9986 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-10-29 |
0.9996 USDT |
7,711,490.8188 USDC |
0.9994 USDT |
0.9983 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-28 |
0.9993 USDT |
9,253,992.5257 USDC |
0.9993 USDT |
0.9977 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-27 |
0.9994 USDT |
9,289,639.9818 USDC |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-10-26 |
0.9998 USDT |
9,032,515.8969 USDC |
0.9998 USDT |
0.9978 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-25 |
0.9996 USDT |
8,316,783.2116 USDC |
0.9996 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-24 |
0.9998 USDT |
5,426,655.8706 USDC |
0.9996 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-23 |
0.9999 USDT |
6,103,926.8522 USDC |
0.9997 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-22 |
0.9997 USDT |
9,008,045.1987 USDC |
0.9995 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-21 |
0.9995 USDT |
9,268,067.2435 USDC |
0.9993 USDT |
0.9981 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-20 |
0.9995 USDT |
8,046,035.4026 USDC |
0.9994 USDT |
0.9982 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-19 |
0.9995 USDT |
6,659,358.8446 USDC |
0.9997 USDT |
0.9979 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-10-18 |
0.9998 USDT |
6,408,498.2258 USDC |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-17 |
0.9999 USDT |
5,743,070.1807 USDC |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-16 |
0.9998 USDT |
5,257,291.2042 USDC |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-15 |
0.9997 USDT |
6,839,152.7588 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-14 |
0.9995 USDT |
5,913,140.9338 USDC |
0.9997 USDT |
0.9950 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-13 |
0.9998 USDT |
6,785,439.5796 USDC |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9996 USDT |