Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.9997 USDT |
6,984,013.7846 USDC |
0.9993 USDT |
0.9985 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-09-26 |
0.9996 USDT |
8,062,514.1002 USDC |
1.0000 USDT |
0.9978 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-09-25 |
0.9997 USDT |
7,406,408.9303 USDC |
1.0000 USDT |
0.9981 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-09-24 |
1.0001 USDT |
11,063,998.3996 USDC |
1.0000 USDT |
0.9997 USDT |
1.0102 USDT |
1.0000 USDT |
| 2021-09-23 |
1.0000 USDT |
10,325,124.1403 USDC |
0.9994 USDT |
0.9988 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-09-22 |
0.9999 USDT |
10,294,576.9193 USDC |
1.0005 USDT |
0.9978 USDT |
1.0037 USDT |
0.9994 USDT |
| 2021-09-21 |
1.0006 USDT |
12,872,553.8127 USDC |
1.0040 USDT |
1.0000 USDT |
1.0200 USDT |
1.0001 USDT |
| 2021-09-20 |
1.0005 USDT |
17,699,357.2257 USDC |
1.0004 USDT |
1.0000 USDT |
1.0026 USDT |
1.0003 USDT |
| 2021-09-19 |
1.0001 USDT |
4,622,140.0802 USDC |
0.9998 USDT |
0.9998 USDT |
1.0019 USDT |
1.0002 USDT |
| 2021-09-18 |
0.9998 USDT |
5,698,412.6978 USDC |
1.0000 USDT |
0.9986 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-17 |
0.9998 USDT |
8,597,465.2796 USDC |
0.9995 USDT |
0.9991 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-09-16 |
0.9995 USDT |
6,015,567.9581 USDC |
0.9994 USDT |
0.9980 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-09-15 |
0.9994 USDT |
6,743,405.6135 USDC |
0.9999 USDT |
0.9984 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-09-14 |
0.9999 USDT |
7,327,738.0593 USDC |
0.9998 USDT |
0.9992 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-09-13 |
0.9998 USDT |
8,165,261.9207 USDC |
1.0000 USDT |
0.9978 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-09-12 |
1.0001 USDT |
6,987,475.2231 USDC |
1.0004 USDT |
0.9998 USDT |
1.0026 USDT |
1.0006 USDT |
| 2021-09-11 |
0.9998 USDT |
6,230,831.0437 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-09-10 |
1.0002 USDT |
8,312,329.2346 USDC |
0.9997 USDT |
0.9995 USDT |
1.0039 USDT |
0.9999 USDT |
| 2021-09-09 |
0.9997 USDT |
7,502,579.2924 USDC |
0.9998 USDT |
0.9992 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-09-08 |
0.9990 USDT |
8,702,676.9643 USDC |
0.9985 USDT |
0.9970 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9985 USDT |
15,300,879.5547 USDC |
0.9990 USDT |
0.9841 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-09-06 |
0.9989 USDT |
8,687,887.2357 USDC |
0.9985 USDT |
0.9900 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-09-05 |
0.9988 USDT |
5,838,727.0408 USDC |
0.9989 USDT |
0.9950 USDT |
1.0020 USDT |
0.9985 USDT |
| 2021-09-04 |
0.9988 USDT |
4,874,437.0507 USDC |
0.9989 USDT |
0.9971 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-09-03 |
0.9994 USDT |
8,526,737.6942 USDC |
0.9994 USDT |
0.9950 USDT |
1.0017 USDT |
0.9987 USDT |
| 2021-09-02 |
0.9999 USDT |
11,366,952.6767 USDC |
0.9988 USDT |
0.9956 USDT |
1.0039 USDT |
0.9997 USDT |
| 2021-09-01 |
0.9989 USDT |
6,453,306.4114 USDC |
0.9990 USDT |
0.9971 USDT |
0.9997 USDT |
0.9987 USDT |
| 2021-08-31 |
0.9994 USDT |
5,302,515.2246 USDC |
0.9996 USDT |
0.9976 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-08-30 |
0.9994 USDT |
5,002,496.7577 USDC |
0.9994 USDT |
0.9983 USDT |
1.0005 USDT |
0.9992 USDT |
| 2021-08-29 |
0.9994 USDT |
3,560,098.4535 USDC |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-08-28 |
0.9995 USDT |
4,156,912.6690 USDC |
0.9994 USDT |
0.9971 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-27 |
0.9987 USDT |
6,731,803.4123 USDC |
0.9996 USDT |
0.9423 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-08-26 |
0.9997 USDT |
5,792,922.7636 USDC |
0.9994 USDT |
0.9981 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-08-25 |
0.9998 USDT |
6,963,221.4885 USDC |
0.9994 USDT |
0.9981 USDT |
1.0039 USDT |
0.9996 USDT |
| 2021-08-24 |
0.9997 USDT |
6,098,487.2628 USDC |
0.9997 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-08-23 |
0.9940 USDT |
9,837,006.2229 USDC |
0.9990 USDT |
0.8991 USDT |
1.0016 USDT |
0.9997 USDT |
| 2021-08-22 |
0.9991 USDT |
3,488,857.4798 USDC |
0.9990 USDT |
0.9977 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-08-21 |
0.9991 USDT |
4,931,265.3519 USDC |
0.9992 USDT |
0.9976 USDT |
1.0005 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9998 USDT |
5,984,012.7721 USDC |
0.9997 USDT |
0.9989 USDT |
1.0010 USDT |
0.9993 USDT |
| 2021-08-19 |
0.9997 USDT |
5,367,718.7007 USDC |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-18 |
0.9995 USDT |
5,581,012.6943 USDC |
1.0001 USDT |
0.9960 USDT |
1.0007 USDT |
0.9996 USDT |
| 2021-08-17 |
0.9994 USDT |
6,497,948.5823 USDC |
0.9987 USDT |
0.9974 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-08-16 |
0.9987 USDT |
8,182,334.7554 USDC |
0.9993 USDT |
0.9947 USDT |
1.0002 USDT |
0.9992 USDT |
| 2021-08-15 |
0.9992 USDT |
4,699,983.0442 USDC |
0.9993 USDT |
0.9985 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-08-14 |
0.9988 USDT |
5,260,956.9540 USDC |
0.9983 USDT |
0.9970 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-08-13 |
0.9993 USDT |
6,078,171.5242 USDC |
0.9993 USDT |
0.9978 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-08-12 |
0.9989 USDT |
5,363,187.5145 USDC |
0.9984 USDT |
0.9950 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-08-11 |
0.9987 USDT |
7,984,581.2540 USDC |
0.9995 USDT |
0.9910 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-08-10 |
0.9992 USDT |
5,167,793.7480 USDC |
0.9997 USDT |
0.9976 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-08-09 |
0.9994 USDT |
4,650,789.0133 USDC |
0.9991 USDT |
0.9984 USDT |
1.0000 USDT |
0.9998 USDT |